
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -0.79% |
Aug 27, 2025 | 203.100 | 203.100 | 203.100 | 203.100 | -0.73% |
Aug 26, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -0.52% |
Aug 25, 2025 | 205.650 | 205.650 | 205.650 | 201.280 | 2.17% |
Aug 22, 2025 | 201.280 | 201.280 | 201.280 | 200.430 | 0.42% |
Aug 21, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | 0.39% |
Aug 20, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | -1.50% |
Aug 19, 2025 | 202.700 | 202.700 | 203.060 | 202.700 | -0.18% |
Aug 18, 2025 | 203.060 | 203.060 | 203.060 | 202.390 | 0.33% |
Aug 15, 2025 | 202.390 | 202.390 | 202.390 | 201.660 | 0.36% |
Aug 14, 2025 | 201.660 | 201.660 | 201.900 | 201.660 | -0.12% |
Aug 13, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | 2.64% |
Aug 12, 2025 | 196.710 | 196.710 | 196.710 | 196.600 | 0.06% |
Aug 11, 2025 | 196.600 | 196.600 | 196.600 | 195.670 | 0.48% |
Aug 08, 2025 | 195.670 | 195.670 | 195.950 | 195.670 | -0.14% |
Aug 07, 2025 | 195.950 | 195.950 | 195.950 | 193.540 | 1.25% |
Aug 06, 2025 | 193.540 | 193.540 | 193.830 | 193.540 | -0.15% |
Aug 05, 2025 | 193.830 | 193.830 | 193.830 | 191.410 | 1.26% |
Aug 04, 2025 | 191.410 | 191.410 | 191.410 | 190.230 | 0.62% |
Aug 01, 2025 | 190.230 | 190.230 | 192.120 | 190.230 | -0.98% |
Jul 31, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -0.92% |
Highest: 205.650 | Lowest: 190.230 | Difference: 15.420 | Average: 198.760 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review