
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 184.320 | 184.320 | 184.890 | 184.320 | -0.31% |
Jun 25, 2025 | 184.890 | 184.890 | 184.890 | 182.650 | 1.23% |
Jun 24, 2025 | 182.650 | 182.650 | 182.650 | 178.760 | 2.18% |
Jun 23, 2025 | 178.760 | 178.760 | 178.760 | 178.720 | 0.02% |
Jun 20, 2025 | 178.720 | 178.720 | 178.720 | 177.010 | 0.97% |
Jun 19, 2025 | 177.010 | 177.010 | 180.450 | 177.010 | -1.91% |
Jun 18, 2025 | 180.450 | 180.450 | 181.700 | 180.450 | -0.69% |
Jun 17, 2025 | 181.700 | 181.700 | 181.700 | 181.500 | 0.11% |
Jun 16, 2025 | 181.500 | 181.500 | 181.500 | 180.930 | 0.32% |
Jun 13, 2025 | 180.930 | 180.930 | 182.390 | 180.930 | -0.80% |
Jun 12, 2025 | 182.390 | 182.390 | 182.680 | 182.390 | -0.16% |
Jun 11, 2025 | 182.680 | 182.680 | 182.680 | 180.870 | 1.00% |
Jun 10, 2025 | 180.870 | 180.870 | 180.870 | 179.460 | 0.79% |
Jun 09, 2025 | 179.460 | 179.460 | 179.460 | 177.420 | 1.15% |
Jun 06, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.13% |
Jun 05, 2025 | 177.650 | 177.650 | 177.650 | 176.570 | 0.61% |
Jun 04, 2025 | 176.570 | 176.570 | 176.570 | 174.630 | 1.11% |
Jun 03, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 1.29% |
Jun 02, 2025 | 172.400 | 172.400 | 173.730 | 172.400 | -0.77% |
May 30, 2025 | 173.730 | 173.730 | 176.210 | 173.730 | -1.41% |
May 29, 2025 | 176.210 | 176.210 | 176.210 | 174.380 | 1.05% |
May 28, 2025 | 174.380 | 174.380 | 174.450 | 174.380 | -0.04% |
Highest: 184.890 | Lowest: 172.400 | Difference: 12.490 | Average: 179.060 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review