
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 189.050 | 189.050 | 189.050 | 188.350 | 0.37% |
Jul 16, 2025 | 188.350 | 188.350 | 188.350 | 188.280 | 0.04% |
Jul 15, 2025 | 188.280 | 188.280 | 188.280 | 184.910 | 1.82% |
Jul 14, 2025 | 184.910 | 184.910 | 185.140 | 184.910 | -0.12% |
Jul 11, 2025 | 185.140 | 185.140 | 185.140 | 184.680 | 0.25% |
Jul 10, 2025 | 184.680 | 184.680 | 184.680 | 183.770 | 0.50% |
Jul 09, 2025 | 183.770 | 183.770 | 184.000 | 183.770 | -0.12% |
Jul 08, 2025 | 184.000 | 184.000 | 184.000 | 182.610 | 0.76% |
Jul 07, 2025 | 182.610 | 182.610 | 183.510 | 182.610 | -0.49% |
Jul 04, 2025 | 183.510 | 183.510 | 184.220 | 183.510 | -0.39% |
Jul 03, 2025 | 184.220 | 184.220 | 184.220 | 183.640 | 0.32% |
Jul 02, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.90% |
Jun 30, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.91% |
Jun 27, 2025 | 183.680 | 183.680 | 184.320 | 183.680 | -0.35% |
Jun 26, 2025 | 184.320 | 184.320 | 184.890 | 184.320 | -0.31% |
Jun 25, 2025 | 184.890 | 184.890 | 184.890 | 182.650 | 1.23% |
Jun 24, 2025 | 182.650 | 182.650 | 182.650 | 178.760 | 2.18% |
Jun 23, 2025 | 178.760 | 178.760 | 178.760 | 178.720 | 0.02% |
Jun 20, 2025 | 178.720 | 178.720 | 178.720 | 177.010 | 0.97% |
Jun 19, 2025 | 177.010 | 177.010 | 180.450 | 177.010 | -1.91% |
Jun 18, 2025 | 180.450 | 180.450 | 181.700 | 180.450 | -0.69% |
Highest: 189.050 | Lowest: 177.010 | Difference: 12.040 | Average: 183.555 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review