
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Apr 23, 2025 | 8.580 | 8.580 | 8.580 | 8.500 | 0.94% |
Apr 22, 2025 | 8.500 | 8.500 | 8.500 | 8.490 | 0.12% |
Apr 17, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.83% |
Apr 16, 2025 | 8.420 | 8.420 | 8.460 | 8.420 | -0.47% |
Apr 15, 2025 | 8.460 | 8.460 | 8.460 | 8.420 | 0.48% |
Apr 14, 2025 | 8.420 | 8.420 | 8.420 | 8.290 | 1.57% |
Apr 11, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 1.34% |
Apr 10, 2025 | 8.180 | 8.180 | 8.180 | 7.930 | 3.15% |
Apr 09, 2025 | 7.930 | 7.930 | 7.940 | 7.930 | -0.13% |
Apr 08, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Apr 07, 2025 | 7.940 | 7.940 | 8.650 | 7.940 | -8.21% |
Apr 03, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.23% |
Apr 02, 2025 | 8.670 | 8.670 | 8.670 | 8.630 | 0.46% |
Apr 01, 2025 | 8.630 | 8.630 | 8.630 | 8.540 | 1.05% |
Mar 31, 2025 | 8.540 | 8.540 | 8.730 | 8.540 | -2.18% |
Mar 28, 2025 | 8.730 | 8.730 | 8.790 | 8.730 | -0.68% |
Mar 27, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Mar 26, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.23% |
Highest: 8.790 | Lowest: 7.930 | Difference: 0.860 | Average: 8.449 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review