
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.420 | 9.420 | 9.420 | 9.340 | 0.86% |
Jun 04, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.76% |
Jun 03, 2025 | 9.270 | 9.270 | 9.270 | 9.220 | 0.54% |
Jun 02, 2025 | 9.220 | 9.220 | 9.240 | 9.220 | -0.22% |
May 30, 2025 | 9.240 | 9.240 | 9.350 | 9.240 | -1.18% |
May 29, 2025 | 9.350 | 9.350 | 9.350 | 9.280 | 0.75% |
May 28, 2025 | 9.280 | 9.280 | 9.280 | 9.230 | 0.54% |
May 27, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
May 26, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
May 23, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
May 22, 2025 | 9.180 | 9.180 | 9.210 | 9.180 | -0.33% |
May 21, 2025 | 9.210 | 9.210 | 9.210 | 9.170 | 0.44% |
May 20, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
May 19, 2025 | 9.130 | 9.130 | 9.200 | 9.130 | -0.76% |
May 16, 2025 | 9.200 | 9.200 | 9.200 | 9.180 | 0.22% |
May 15, 2025 | 9.180 | 9.180 | 9.190 | 9.180 | -0.11% |
May 14, 2025 | 9.190 | 9.190 | 9.190 | 9.050 | 1.55% |
May 13, 2025 | 9.050 | 9.050 | 9.080 | 9.050 | -0.33% |
May 12, 2025 | 9.080 | 9.080 | 9.080 | 8.950 | 1.45% |
May 09, 2025 | 8.950 | 8.950 | 8.950 | 8.920 | 0.34% |
May 08, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.45% |
Highest: 9.420 | Lowest: 8.920 | Difference: 0.500 | Average: 9.192 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review