
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.220 | 9.220 | 9.260 | 9.220 | -0.43% |
Apr 15, 2025 | 9.260 | 9.260 | 9.260 | 9.230 | 0.33% |
Apr 14, 2025 | 9.230 | 9.230 | 9.230 | 9.080 | 1.65% |
Apr 11, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.57% |
Apr 10, 2025 | 8.940 | 8.940 | 8.940 | 8.680 | 3.00% |
Apr 09, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Apr 08, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Apr 07, 2025 | 8.680 | 8.680 | 9.440 | 8.680 | -8.05% |
Apr 03, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.21% |
Apr 02, 2025 | 9.460 | 9.460 | 9.460 | 9.420 | 0.42% |
Apr 01, 2025 | 9.420 | 9.420 | 9.420 | 9.320 | 1.07% |
Mar 31, 2025 | 9.320 | 9.320 | 9.530 | 9.320 | -2.20% |
Mar 28, 2025 | 9.530 | 9.530 | 9.600 | 9.530 | -0.73% |
Mar 27, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Mar 26, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Mar 25, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.62% |
Mar 24, 2025 | 9.640 | 9.640 | 9.740 | 9.640 | -0.21% |
Mar 21, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.82% |
Mar 20, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.61% |
Mar 19, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.10% |
Mar 18, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 1.24% |
Highest: 9.810 | Lowest: 8.680 | Difference: 1.130 | Average: 9.351 | Change %: -4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review