
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.63% |
Mar 12, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.31% |
Mar 11, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Mar 10, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.93% |
Mar 07, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Mar 06, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 1.15% |
Mar 05, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 2.14% |
Mar 04, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Mar 03, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.11% |
Feb 28, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -3.10% |
Feb 27, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.21% |
Feb 26, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 1.15% |
Feb 25, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -1.74% |
Feb 24, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.51% |
Feb 21, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.77% |
Feb 20, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.82% |
Feb 19, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Feb 18, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 1.36% |
Feb 17, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Highest: 9.800 | Lowest: 9.360 | Difference: 0.440 | Average: 9.598 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review