
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.46% |
Oct 03, 2025 | 130.400 | 130.400 | 130.400 | 130.280 | 0.09% |
Oct 02, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 1.42% |
Sep 30, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.62% |
Sep 29, 2025 | 127.670 | 127.670 | 127.670 | 126.440 | 0.97% |
Sep 26, 2025 | 126.440 | 126.440 | 127.540 | 126.440 | -0.86% |
Sep 25, 2025 | 127.540 | 127.540 | 128.280 | 127.540 | -0.58% |
Sep 24, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -0.13% |
Sep 23, 2025 | 128.450 | 128.450 | 128.520 | 128.450 | -0.05% |
Sep 22, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | -0.28% |
Sep 19, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | -0.34% |
Sep 18, 2025 | 129.320 | 129.320 | 129.650 | 129.320 | -0.25% |
Sep 17, 2025 | 129.650 | 129.650 | 129.740 | 129.650 | -0.07% |
Sep 16, 2025 | 129.740 | 129.740 | 129.740 | 129.210 | 0.41% |
Sep 15, 2025 | 129.210 | 129.210 | 129.610 | 129.210 | -0.31% |
Sep 12, 2025 | 129.610 | 129.610 | 129.610 | 129.290 | 0.25% |
Sep 11, 2025 | 129.290 | 129.290 | 129.290 | 128.800 | 0.38% |
Sep 10, 2025 | 128.800 | 128.800 | 128.800 | 127.310 | 1.17% |
Sep 09, 2025 | 127.310 | 127.310 | 127.310 | 126.450 | 0.68% |
Sep 08, 2025 | 126.450 | 126.450 | 126.450 | 125.980 | 0.37% |
Highest: 130.400 | Lowest: 125.980 | Difference: 4.420 | Average: 128.705 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review