
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.110 | 115.110 | 115.110 | 114.100 | 0.89% |
Jun 04, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.69% |
Jun 03, 2025 | 113.320 | 113.320 | 113.320 | 112.720 | 0.53% |
Jun 02, 2025 | 112.720 | 112.720 | 112.990 | 112.720 | -0.24% |
May 30, 2025 | 112.990 | 112.990 | 113.840 | 112.990 | -0.75% |
May 29, 2025 | 113.840 | 113.840 | 113.840 | 113.000 | 0.74% |
May 28, 2025 | 113.000 | 113.000 | 113.000 | 112.460 | 0.48% |
May 27, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.20% |
May 26, 2025 | 112.240 | 112.240 | 112.250 | 112.240 | -0.01% |
May 23, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.23% |
May 22, 2025 | 111.990 | 111.990 | 112.300 | 111.990 | -0.28% |
May 21, 2025 | 112.300 | 112.300 | 112.300 | 111.940 | 0.32% |
May 20, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.27% |
May 19, 2025 | 111.640 | 111.640 | 112.380 | 111.640 | -0.66% |
May 16, 2025 | 112.380 | 112.380 | 112.380 | 112.200 | 0.16% |
May 15, 2025 | 112.200 | 112.200 | 112.420 | 112.200 | -0.20% |
May 14, 2025 | 112.420 | 112.420 | 112.420 | 111.020 | 1.26% |
May 13, 2025 | 111.020 | 111.020 | 111.360 | 111.020 | -0.31% |
May 12, 2025 | 111.360 | 111.360 | 111.360 | 110.170 | 1.08% |
May 09, 2025 | 110.170 | 110.170 | 110.170 | 109.800 | 0.34% |
May 08, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.21% |
Highest: 115.110 | Lowest: 109.800 | Difference: 5.310 | Average: 112.345 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review