
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 120.310 | 120.310 | 120.310 | 119.970 | 0.28% |
Jun 25, 2025 | 119.970 | 119.970 | 119.970 | 118.620 | 1.14% |
Jun 24, 2025 | 118.620 | 118.620 | 118.620 | 116.240 | 2.05% |
Jun 23, 2025 | 116.240 | 116.240 | 116.440 | 116.240 | -0.17% |
Jun 20, 2025 | 116.440 | 116.440 | 116.440 | 115.680 | 0.66% |
Jun 19, 2025 | 115.680 | 115.680 | 117.600 | 115.680 | -1.63% |
Jun 18, 2025 | 117.600 | 117.600 | 117.880 | 117.600 | -0.24% |
Jun 17, 2025 | 117.880 | 117.880 | 117.930 | 117.880 | -0.04% |
Jun 16, 2025 | 117.930 | 117.930 | 117.930 | 117.250 | 0.58% |
Jun 13, 2025 | 117.250 | 117.250 | 117.830 | 117.250 | -0.49% |
Jun 12, 2025 | 117.830 | 117.830 | 117.830 | 117.790 | 0.03% |
Jun 11, 2025 | 117.790 | 117.790 | 117.790 | 117.060 | 0.62% |
Jun 10, 2025 | 117.060 | 117.060 | 117.060 | 116.620 | 0.38% |
Jun 09, 2025 | 116.620 | 116.620 | 116.620 | 115.440 | 1.02% |
Jun 06, 2025 | 115.440 | 115.440 | 115.440 | 115.110 | 0.29% |
Jun 05, 2025 | 115.110 | 115.110 | 115.110 | 114.100 | 0.89% |
Jun 04, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.69% |
Jun 03, 2025 | 113.320 | 113.320 | 113.320 | 112.720 | 0.53% |
Jun 02, 2025 | 112.720 | 112.720 | 112.990 | 112.720 | -0.24% |
May 30, 2025 | 112.990 | 112.990 | 113.840 | 112.990 | -0.75% |
May 29, 2025 | 113.840 | 113.840 | 113.840 | 113.000 | 0.74% |
May 28, 2025 | 113.000 | 113.000 | 113.000 | 112.460 | 0.48% |
Highest: 120.310 | Lowest: 112.460 | Difference: 7.850 | Average: 116.261 | Change %: 6.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review