
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.20% |
Aug 27, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.50% |
Aug 26, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | -0.64% |
Aug 25, 2025 | 127.140 | 127.140 | 127.140 | 125.680 | 1.16% |
Aug 22, 2025 | 125.680 | 125.680 | 125.920 | 125.680 | -0.19% |
Aug 21, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.41% |
Aug 20, 2025 | 125.400 | 125.400 | 126.670 | 125.400 | -1.00% |
Aug 19, 2025 | 126.670 | 126.670 | 126.670 | 126.610 | 0.05% |
Aug 18, 2025 | 126.610 | 126.610 | 126.610 | 126.600 | 0.01% |
Aug 15, 2025 | 126.600 | 126.600 | 126.600 | 126.410 | 0.15% |
Aug 14, 2025 | 126.410 | 126.410 | 126.660 | 126.410 | -0.20% |
Aug 13, 2025 | 126.660 | 126.660 | 126.660 | 125.370 | 1.03% |
Aug 12, 2025 | 125.370 | 125.370 | 125.370 | 125.070 | 0.24% |
Aug 11, 2025 | 125.070 | 125.070 | 125.110 | 125.070 | -0.03% |
Aug 08, 2025 | 125.110 | 125.110 | 125.360 | 125.110 | -0.20% |
Aug 07, 2025 | 125.360 | 125.360 | 125.360 | 123.640 | 1.39% |
Aug 06, 2025 | 123.640 | 123.640 | 123.750 | 123.640 | -0.09% |
Aug 05, 2025 | 123.750 | 123.750 | 123.750 | 122.850 | 0.73% |
Aug 04, 2025 | 122.850 | 122.850 | 122.850 | 122.310 | 0.44% |
Aug 01, 2025 | 122.310 | 122.310 | 123.920 | 122.310 | -1.30% |
Jul 31, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -0.94% |
Highest: 127.140 | Lowest: 122.310 | Difference: 4.830 | Average: 125.330 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review