
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 144.710 | 144.710 | 144.790 | 144.710 | -0.06% |
Jul 30, 2025 | 144.790 | 144.790 | 145.430 | 144.790 | -0.44% |
Jul 29, 2025 | 145.430 | 145.430 | 145.440 | 145.430 | -0.01% |
Jul 28, 2025 | 145.440 | 145.440 | 145.440 | 144.160 | 0.89% |
Jul 25, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | 0.55% |
Jul 24, 2025 | 143.370 | 143.370 | 143.370 | 142.860 | 0.36% |
Jul 23, 2025 | 142.860 | 142.860 | 142.860 | 142.290 | 0.40% |
Jul 22, 2025 | 142.290 | 142.290 | 144.390 | 142.290 | -1.45% |
Jul 21, 2025 | 144.390 | 144.390 | 144.610 | 144.390 | -0.15% |
Jul 18, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | 0.27% |
Jul 17, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | 0.66% |
Jul 16, 2025 | 143.280 | 143.280 | 143.300 | 143.280 | -0.01% |
Jul 15, 2025 | 143.300 | 143.300 | 143.300 | 141.690 | 1.14% |
Jul 14, 2025 | 141.690 | 141.690 | 142.750 | 141.690 | -0.74% |
Jul 11, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -1.03% |
Jul 10, 2025 | 144.240 | 144.240 | 144.240 | 142.800 | 1.01% |
Jul 09, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.49% |
Jul 08, 2025 | 142.100 | 142.100 | 142.100 | 139.960 | 1.53% |
Jul 07, 2025 | 139.960 | 139.960 | 139.960 | 139.470 | 0.35% |
Jul 04, 2025 | 139.470 | 139.470 | 140.060 | 139.470 | -0.42% |
Jul 03, 2025 | 140.060 | 140.060 | 140.060 | 138.420 | 1.18% |
Highest: 145.440 | Lowest: 138.420 | Difference: 7.020 | Average: 143.139 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review