Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 1.36% |
Nov 21, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.20% |
Nov 20, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.66% |
Nov 19, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -1.15% |
Nov 18, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.60% |
Nov 15, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -1.39% |
Nov 14, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 1.09% |
Nov 13, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -1.11% |
Nov 12, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -1.21% |
Nov 11, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 1.41% |
Nov 08, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.05% |
Nov 07, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.26% |
Nov 06, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.77% |
Nov 05, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.02% |
Nov 04, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.57% |
Nov 01, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.28% |
Oct 31, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -1.01% |
Oct 30, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -2.37% |
Oct 29, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.68% |
Oct 28, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.14% |
Oct 25, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.15% |
Highest: 132.580 | Lowest: 122.460 | Difference: 10.120 | Average: 126.990 | Change %: -6.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review