Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Value Partnership P (0P00016U89)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.080 +1.800    +1.41%
11/11 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A14UV37 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.13M
Value Partnership P 129.080 +1.800 +1.41%

0P00016U89 Historical Data

 
Get free historical data for 0P00016U89 fund. You'll find the end of day price of the Value Partnership P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 11, 2024 129.080 129.080 129.080 129.080 1.41%
Nov 08, 2024 127.280 127.280 127.280 127.280 -0.05%
Nov 07, 2024 127.340 127.340 127.340 127.340 1.26%
Nov 06, 2024 125.750 125.750 125.750 125.750 -0.77%
Nov 05, 2024 126.720 126.720 126.720 126.720 0.02%
Nov 04, 2024 126.690 126.690 126.690 126.690 -0.57%
Nov 01, 2024 127.420 127.420 127.420 127.420 0.28%
Oct 31, 2024 127.070 127.070 127.070 127.070 -1.01%
Oct 30, 2024 128.370 128.370 128.370 128.370 -2.37%
Oct 29, 2024 131.490 131.490 131.490 131.490 -0.68%
Oct 28, 2024 132.390 132.390 132.390 132.390 -0.14%
Oct 25, 2024 132.580 132.580 132.580 132.580 -0.15%
Oct 24, 2024 132.780 132.780 132.780 132.780 -0.23%
Oct 23, 2024 133.090 133.090 133.090 133.090 -0.29%
Oct 22, 2024 133.480 133.480 133.480 133.480 -0.41%
Oct 21, 2024 134.030 134.030 134.030 134.030 -0.86%
Oct 18, 2024 135.190 135.190 135.190 135.190 0.44%
Oct 17, 2024 134.600 134.600 134.600 134.600 -0.16%
Oct 16, 2024 134.810 134.810 134.810 134.810 0.11%
Oct 15, 2024 134.660 134.660 134.660 134.660 -0.24%
Oct 14, 2024 134.990 134.990 134.990 134.990 -0.55%
Highest: 135.190 Lowest: 125.750 Difference: 9.440 Average: 130.943 Change %: -4.906
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016U89 Comments

Write your thoughts about Value Partnership P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email