
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.04% |
Apr 23, 2025 | 128.920 | 128.920 | 128.920 | 125.880 | 2.41% |
Apr 22, 2025 | 125.880 | 125.880 | 126.050 | 125.880 | -0.13% |
Apr 17, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.69% |
Apr 16, 2025 | 125.190 | 125.190 | 125.270 | 125.190 | -0.06% |
Apr 15, 2025 | 125.270 | 125.270 | 125.270 | 123.170 | 1.70% |
Apr 14, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 2.31% |
Apr 11, 2025 | 120.390 | 120.390 | 121.490 | 120.390 | -0.91% |
Apr 10, 2025 | 121.490 | 121.490 | 121.490 | 118.200 | 2.78% |
Apr 09, 2025 | 118.200 | 118.200 | 122.900 | 118.200 | -3.82% |
Apr 08, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 3.76% |
Apr 07, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -4.36% |
Apr 04, 2025 | 123.850 | 123.850 | 128.470 | 123.850 | -3.60% |
Apr 03, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -2.92% |
Apr 02, 2025 | 132.340 | 132.340 | 132.970 | 132.340 | -0.47% |
Apr 01, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.64% |
Mar 31, 2025 | 132.120 | 132.120 | 134.690 | 132.120 | -1.91% |
Mar 28, 2025 | 134.690 | 134.690 | 135.840 | 134.690 | -0.85% |
Mar 27, 2025 | 135.840 | 135.840 | 137.260 | 135.840 | -1.03% |
Highest: 137.260 | Lowest: 118.200 | Difference: 19.060 | Average: 126.582 | Change %: -6.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review