Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 1.41% |
Nov 08, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.05% |
Nov 07, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.26% |
Nov 06, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.77% |
Nov 05, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.02% |
Nov 04, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.57% |
Nov 01, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.28% |
Oct 31, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -1.01% |
Oct 30, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -2.37% |
Oct 29, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.68% |
Oct 28, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.14% |
Oct 25, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.15% |
Oct 24, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.23% |
Oct 23, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.29% |
Oct 22, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.41% |
Oct 21, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.86% |
Oct 18, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.44% |
Oct 17, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.16% |
Oct 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.11% |
Oct 15, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.24% |
Oct 14, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.55% |
Highest: 135.190 | Lowest: 125.750 | Difference: 9.440 | Average: 130.943 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review