
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.41% |
Aug 21, 2025 | 139.980 | 139.980 | 140.120 | 139.980 | -0.10% |
Aug 20, 2025 | 140.120 | 140.120 | 141.010 | 140.120 | -0.63% |
Aug 19, 2025 | 141.010 | 141.010 | 141.060 | 141.010 | -0.04% |
Aug 18, 2025 | 141.060 | 141.060 | 141.060 | 141.000 | 0.04% |
Aug 15, 2025 | 141.000 | 141.000 | 141.880 | 141.000 | -0.62% |
Aug 14, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.16% |
Aug 13, 2025 | 141.650 | 141.650 | 141.680 | 141.650 | -0.02% |
Aug 12, 2025 | 141.680 | 141.680 | 142.410 | 141.680 | -0.51% |
Aug 11, 2025 | 142.410 | 142.410 | 142.690 | 142.410 | -0.20% |
Aug 08, 2025 | 142.690 | 142.690 | 142.690 | 141.870 | 0.58% |
Aug 07, 2025 | 141.870 | 141.870 | 141.870 | 140.930 | 0.67% |
Aug 06, 2025 | 140.930 | 140.930 | 142.020 | 140.930 | -0.77% |
Aug 05, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | 1.25% |
Aug 04, 2025 | 140.260 | 140.260 | 140.260 | 138.940 | 0.95% |
Aug 01, 2025 | 138.940 | 138.940 | 144.710 | 138.940 | -3.99% |
Jul 31, 2025 | 144.710 | 144.710 | 144.790 | 144.710 | -0.06% |
Jul 30, 2025 | 144.790 | 144.790 | 145.430 | 144.790 | -0.44% |
Jul 29, 2025 | 145.430 | 145.430 | 145.440 | 145.430 | -0.01% |
Jul 28, 2025 | 145.440 | 145.440 | 145.440 | 144.160 | 0.89% |
Highest: 145.440 | Lowest: 138.940 | Difference: 6.500 | Average: 141.921 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review