
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 306.980 | 306.980 | 308.380 | 306.980 | -0.45% |
Jul 29, 2025 | 308.380 | 308.380 | 309.960 | 308.380 | -0.51% |
Jul 28, 2025 | 309.960 | 309.960 | 309.960 | 309.960 | 0.20% |
Jul 25, 2025 | 309.340 | 309.340 | 310.230 | 309.340 | -0.29% |
Jul 24, 2025 | 310.230 | 310.230 | 310.230 | 310.190 | 0.01% |
Jul 23, 2025 | 310.190 | 310.190 | 310.190 | 310.190 | 1.05% |
Jul 22, 2025 | 306.980 | 306.980 | 306.980 | 306.980 | 0.22% |
Jul 21, 2025 | 306.300 | 306.300 | 306.540 | 306.300 | -0.08% |
Jul 18, 2025 | 306.540 | 306.540 | 306.540 | 306.540 | -0.46% |
Jul 17, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.46% |
Jul 16, 2025 | 306.530 | 306.530 | 306.530 | 306.530 | -0.76% |
Jul 15, 2025 | 308.880 | 308.880 | 308.880 | 308.880 | 0.42% |
Jul 14, 2025 | 307.600 | 307.600 | 307.600 | 307.600 | -0.79% |
Jul 11, 2025 | 310.040 | 310.040 | 310.040 | 310.040 | -1.11% |
Jul 10, 2025 | 313.510 | 313.510 | 313.510 | 311.230 | 0.73% |
Jul 09, 2025 | 311.230 | 311.230 | 311.230 | 311.230 | 0.35% |
Jul 08, 2025 | 310.130 | 310.130 | 310.130 | 310.100 | 0.01% |
Jul 07, 2025 | 310.100 | 309.920 | 310.100 | 309.160 | 0.30% |
Jul 04, 2025 | 309.160 | 309.160 | 309.160 | 309.160 | 0.86% |
Jul 03, 2025 | 306.513 | 310.690 | 310.690 | 306.513 | -0.92% |
Jul 02, 2025 | 309.350 | 309.350 | 309.350 | 308.100 | 0.41% |
Jul 01, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | 0.43% |
Highest: 313.510 | Lowest: 306.300 | Difference: 7.210 | Average: 308.818 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review