Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Valueinvest Global Akk A (0P00007Y49)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
309.350 +1.250    +0.41%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060032498 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 281.79M
ValueInvest Global Akk KL 309.350 +1.250 +0.41%

0P00007Y49 Historical Data

 
Get free historical data for 0P00007Y49 fund. You'll find the end of day price of the Valueinvest Global Akk A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 309.350 309.350 309.350 309.350 0.41%
Jul 01, 2025 308.100 308.100 308.100 308.100 0.43%
Jun 30, 2025 306.780 306.780 306.780 306.780 0.14%
Jun 27, 2025 306.360 306.360 306.360 303.500 0.94%
Jun 26, 2025 303.500 303.500 303.500 303.500 -0.67%
Jun 25, 2025 305.550 305.550 307.620 305.550 -0.67%
Jun 24, 2025 307.620 307.620 307.620 304.820 0.92%
Jun 23, 2025 304.820 304.820 307.470 304.820 -0.86%
Jun 20, 2025 307.470 305.450 307.470 305.450 0.29%
Jun 19, 2025 306.590 306.590 306.590 306.590 -0.99%
Jun 18, 2025 309.640 309.640 310.910 309.640 -0.41%
Jun 17, 2025 310.910 310.910 312.080 310.910 -0.37%
Jun 16, 2025 312.080 312.080 312.910 312.080 -0.27%
Jun 13, 2025 312.910 312.910 312.910 312.910 -1.42%
Jun 12, 2025 317.410 317.410 317.410 317.410 -0.66%
Jun 11, 2025 319.520 319.520 319.520 319.520 -0.26%
Jun 10, 2025 320.360 320.360 320.360 320.360 0.28%
Jun 06, 2025 319.450 318.390 319.450 309.318 0.12%
Jun 04, 2025 319.060 319.060 319.060 315.500 1.13%
Jun 03, 2025 315.500 315.500 315.500 315.280 0.07%
Jun 02, 2025 315.280 315.630 315.630 315.280 -0.97%
Highest: 320.360 Lowest: 303.500 Difference: 16.860 Average: 311.346 Change %: -2.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007Y49 Comments

Write your thoughts about Valueinvest Global Akk A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email