
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 309.350 | 309.350 | 309.350 | 309.350 | 0.41% |
Jul 01, 2025 | 308.100 | 308.100 | 308.100 | 308.100 | 0.43% |
Jun 30, 2025 | 306.780 | 306.780 | 306.780 | 306.780 | 0.14% |
Jun 27, 2025 | 306.360 | 306.360 | 306.360 | 303.500 | 0.94% |
Jun 26, 2025 | 303.500 | 303.500 | 303.500 | 303.500 | -0.67% |
Jun 25, 2025 | 305.550 | 305.550 | 307.620 | 305.550 | -0.67% |
Jun 24, 2025 | 307.620 | 307.620 | 307.620 | 304.820 | 0.92% |
Jun 23, 2025 | 304.820 | 304.820 | 307.470 | 304.820 | -0.86% |
Jun 20, 2025 | 307.470 | 305.450 | 307.470 | 305.450 | 0.29% |
Jun 19, 2025 | 306.590 | 306.590 | 306.590 | 306.590 | -0.99% |
Jun 18, 2025 | 309.640 | 309.640 | 310.910 | 309.640 | -0.41% |
Jun 17, 2025 | 310.910 | 310.910 | 312.080 | 310.910 | -0.37% |
Jun 16, 2025 | 312.080 | 312.080 | 312.910 | 312.080 | -0.27% |
Jun 13, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | -1.42% |
Jun 12, 2025 | 317.410 | 317.410 | 317.410 | 317.410 | -0.66% |
Jun 11, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | -0.26% |
Jun 10, 2025 | 320.360 | 320.360 | 320.360 | 320.360 | 0.28% |
Jun 06, 2025 | 319.450 | 318.390 | 319.450 | 309.318 | 0.12% |
Jun 04, 2025 | 319.060 | 319.060 | 319.060 | 315.500 | 1.13% |
Jun 03, 2025 | 315.500 | 315.500 | 315.500 | 315.280 | 0.07% |
Jun 02, 2025 | 315.280 | 315.630 | 315.630 | 315.280 | -0.97% |
Highest: 320.360 | Lowest: 303.500 | Difference: 16.860 | Average: 311.346 | Change %: -2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review