Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,854.50 | 2,496.50 | 2,905.00 | 2,636.00 | +14.34% | 184.11M | 2,854.50+14.34% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 329.40 | 304.20 | 334.80 | 317.00 | +8.28% | 143.58M | 329.40+8.28% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,650.00 | 1,484.50 | 1,665.00 | 1,555.00 | +11.15% | 77.16M | 1,650.00+11.15% | 07:30:29 | |
7261 Mazda Motor Corp | 994.10 | 844.10 | 994.10 | 921.10 | +17.77% | 49.32M | 994.10+17.77% | 07:30:29 | |
7211 Mitsubishi Motors Corp. | 439.90 | 389.20 | 446.60 | 411.90 | +13.03% | 35.21M | 439.90+13.03% | 07:30:29 |
Name | Price |
---|---|
7261 Mazda Motor | 994.10+150.0+17.77% |
7270 Subaru Corp | 2,938.50+418.5+16.61% |
7203 Toyota Motor | 2,854.50+358.0+14.34% |
7211 Mitsubishi Motors Corp. | 439.90+50.7+13.03% |
7267 Honda Motor | 1,650.00+165.5+11.15% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,986.00-44.0-1.45% |
7220 Musashi Seimitsu Industry | 3,310.00+10.0+0.30% |
7224 Shinmaywa Industries Ltd | 1,707.00+7.0+0.41% |
6201 Toyota Industries Corp | 16,295.00+70.0+0.43% |
7202 Isuzu Motors | 1,991.50+21.5+1.09% |