Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 362.10 | 342.60 | 367.40 | 342.20 | +5.69% | 44.08M | 362.10+5.69% | 07:30:29 | |
7203 Toyota Motor Corp | 2,511.50 | 2,465.50 | 2,540.00 | 2,448.50 | +1.87% | 34.1M | 2,511.50+1.87% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,449.50 | 1,421.50 | 1,459.00 | 1,414.50 | +1.97% | 23.86M | 1,449.50+1.97% | 07:30:29 | |
7261 Mazda Motor Corp | 896.00 | 856.50 | 912.20 | 867.30 | +4.61% | 17.63M | 896.00+4.61% | 07:30:29 | |
7205 Hino Motors, Ltd. | 386.60 | 358.60 | 387.00 | 359.90 | +7.81% | 14.64M | 386.60+7.81% | 07:30:29 |
Name | Price |
---|---|
7238 Akebono Brake Industry | 110.00+9.0+8.91% |
7205 Hino Motors | 386.60+28.0+7.81% |
7201 Nissan Motor | 362.10+19.5+5.69% |
7014 Namura Shipbuild Co Ltd | 3,050.00+137.0+4.70% |
7282 Toyoda Gosei Co Ltd | 2,974.00+131.5+4.63% |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 10,285.00-175.0-1.67% |
7105 Mitsubishi Nichiyu Forklift | 1,891.00-28.0-1.46% |
7224 Shinmaywa Industries Ltd | 1,608.00-15.0-0.92% |
6455 Morita Holdings | 2,110.00-12.0-0.57% |
7408 Jamco Corp | 1,793.00-1.0-0.06% |