Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 335.00 | 329.70 | 341.30 | 329.10 | +1.61% | 61.73M | 335.00+1.61% | 25/04 | |
7203 Toyota Motor Corp | 2,690.00 | 2,657.50 | 2,712.00 | 2,671.50 | +1.22% | 29.52M | 2,690.00+1.22% | 25/04 | |
6902 Denso Corp. | 1,816.00 | 1,805.00 | 1,896.00 | 1,774.00 | +0.61% | 23.96M | 1,816.00+0.61% | 25/04 | |
7012 Kawasaki Heavy Industries, Ltd. | 8,397.00 | 8,013.00 | 8,397.00 | 8,114.00 | +4.79% | 22.46M | 8,397.00+4.79% | 25/04 | |
7267 Honda Motor Co Ltd | 1,437.50 | 1,427.50 | 1,447.50 | 1,428.00 | +0.70% | 21.84M | 1,437.50+0.70% | 25/04 |
Name | Price |
---|---|
7259 Aisin Seiki Ltd | 1,732.50+150.0+9.48% |
3116 Toyota Boshoku Corp | 2,019.50+96.0+4.99% |
7012 Kawasaki Heavy Industries | 8,397.00+384.0+4.79% |
7282 Toyoda Gosei Co Ltd | 2,683.00+98.5+3.81% |
7309 Shimano Inc | 20,055.00+735.0+3.80% |
Name | Price |
---|---|
7283 Aisan Industry | 1,862.00-139.0-6.95% |
7205 Hino Motors | 443.10-23.3-5.00% |
7241 Futaba Industrial | 778.00-19.0-2.38% |
7222 Nissan Shatai | 1,035.00-14.0-1.33% |
6995 Tokai Rika Co Ltd | 2,064.00-9.0-0.43% |