Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 357.10 | 340.60 | 357.60 | 340.60 | +4.84% | 40.34M | 357.10+4.84% | 16/05 | |
7203 Toyota Motor Corp | 2,642.50 | 2,657.00 | 2,652.00 | 2,598.00 | -0.55% | 23.83M | 2,642.50-0.55% | 16/05 | |
7267 Honda Motor Co Ltd | 1,406.00 | 1,403.50 | 1,408.00 | 1,383.00 | +0.18% | 17.74M | 1,406.00+0.18% | 16/05 | |
7012 Kawasaki Heavy Industries, Ltd. | 8,859.00 | 8,787.00 | 8,877.00 | 8,723.00 | +0.82% | 14.38M | 8,859.00+0.82% | 16/05 | |
7261 Mazda Motor Corp | 864.20 | 845.90 | 864.90 | 838.30 | +2.16% | 6.72M | 864.20+2.16% | 16/05 |
Name | Price |
---|---|
7201 Nissan Motor | 357.10+16.5+4.84% |
7014 Namura Shipbuild Co Ltd | 2,220.00+94.0+4.42% |
7222 Nissan Shatai | 1,120.00+34.0+3.13% |
7205 Hino Motors | 475.80+10.6+2.28% |
7261 Mazda Motor | 864.20+18.3+2.16% |
Name | Price |
---|---|
7294 Yorozu Corp | 923.00-64.0-6.48% |
7220 Musashi Seimitsu Industry | 2,845.00-106.0-3.59% |
7238 Akebono Brake Industry | 99.00-2.0-1.98% |
6902 Denso Corp. | 1,922.00-27.0-1.39% |
7282 Toyoda Gosei Co Ltd | 2,742.50-35.0-1.26% |