
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,952.000 | 2,952.000 | 2,952.000 | 2,929.790 | 0.76% |
Jun 30, 2025 | 2,929.790 | 2,929.790 | 2,936.170 | 2,929.790 | -0.22% |
Jun 27, 2025 | 2,936.170 | 2,936.170 | 2,936.170 | 2,903.110 | 1.14% |
Jun 26, 2025 | 2,903.110 | 2,903.110 | 2,909.770 | 2,903.110 | -0.23% |
Jun 25, 2025 | 2,909.770 | 2,909.770 | 2,941.620 | 2,909.770 | -1.08% |
Jun 24, 2025 | 2,941.620 | 2,941.620 | 2,941.620 | 2,941.620 | 1.00% |
Jun 20, 2025 | 2,912.550 | 2,912.550 | 2,912.550 | 2,912.550 | -0.57% |
Jun 19, 2025 | 2,929.120 | 2,929.120 | 2,947.680 | 2,929.120 | -0.63% |
Jun 18, 2025 | 2,947.680 | 2,947.680 | 2,970.500 | 2,947.680 | -0.77% |
Jun 17, 2025 | 2,970.500 | 2,970.500 | 2,997.150 | 2,970.500 | -0.89% |
Jun 16, 2025 | 2,997.150 | 2,997.150 | 2,997.150 | 2,985.940 | 0.38% |
Jun 13, 2025 | 2,985.940 | 2,985.940 | 3,031.040 | 2,985.940 | -1.49% |
Jun 12, 2025 | 3,031.040 | 3,031.040 | 3,047.890 | 3,031.040 | -0.55% |
Jun 11, 2025 | 3,047.890 | 3,047.890 | 3,067.650 | 3,047.890 | -0.64% |
Jun 10, 2025 | 3,067.650 | 3,067.650 | 3,067.650 | 3,067.650 | 0.46% |
Jun 06, 2025 | 3,053.550 | 3,053.550 | 3,053.550 | 3,038.250 | 0.50% |
Jun 05, 2025 | 3,038.250 | 3,038.250 | 3,046.400 | 3,038.250 | -0.27% |
Jun 04, 2025 | 3,046.400 | 3,046.400 | 3,046.400 | 3,030.130 | 0.54% |
Jun 03, 2025 | 3,030.130 | 3,030.130 | 3,030.130 | 3,024.840 | 0.17% |
Jun 02, 2025 | 3,024.840 | 3,024.840 | 3,024.840 | 3,024.840 | -0.56% |
Highest: 3,067.650 | Lowest: 2,903.110 | Difference: 164.540 | Average: 2,982.757 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review