
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 342.600 | 342.600 | 342.600 | 338.220 | 1.30% |
Aug 06, 2025 | 338.220 | 338.220 | 338.220 | 337.850 | 0.11% |
Aug 05, 2025 | 337.850 | 337.850 | 337.850 | 337.400 | 0.13% |
Aug 04, 2025 | 337.400 | 337.400 | 337.400 | 334.920 | 0.74% |
Aug 01, 2025 | 334.920 | 334.920 | 340.320 | 334.920 | -1.59% |
Jul 31, 2025 | 340.320 | 340.320 | 345.050 | 340.320 | -1.37% |
Jul 30, 2025 | 345.050 | 345.050 | 346.860 | 345.050 | -0.52% |
Jul 29, 2025 | 346.860 | 346.860 | 350.130 | 346.860 | -0.93% |
Jul 28, 2025 | 350.130 | 350.130 | 351.550 | 350.130 | -0.40% |
Jul 25, 2025 | 351.550 | 351.550 | 351.550 | 350.940 | 0.17% |
Jul 24, 2025 | 350.940 | 350.940 | 350.940 | 349.590 | 0.39% |
Jul 23, 2025 | 349.590 | 349.590 | 349.590 | 349.590 | 0.72% |
Jul 22, 2025 | 347.100 | 347.100 | 347.100 | 345.500 | 0.46% |
Jul 21, 2025 | 345.500 | 345.500 | 346.110 | 345.500 | -0.18% |
Jul 18, 2025 | 346.110 | 346.110 | 346.110 | 346.110 | -0.70% |
Jul 17, 2025 | 348.560 | 348.560 | 348.560 | 348.560 | 0.85% |
Jul 16, 2025 | 345.610 | 345.610 | 346.370 | 345.610 | -0.22% |
Jul 15, 2025 | 346.370 | 346.370 | 348.010 | 346.370 | -0.47% |
Jul 14, 2025 | 348.010 | 348.010 | 349.010 | 348.010 | -0.29% |
Jul 11, 2025 | 349.010 | 349.010 | 354.710 | 349.010 | -1.61% |
Jul 10, 2025 | 354.710 | 354.710 | 354.710 | 350.580 | 1.18% |
Jul 09, 2025 | 350.580 | 350.580 | 350.720 | 350.580 | -0.04% |
Jul 08, 2025 | 350.720 | 350.720 | 351.120 | 350.720 | -0.11% |
Highest: 354.710 | Lowest: 334.920 | Difference: 19.790 | Average: 345.987 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review