
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 347.630 | 347.630 | 347.640 | 347.630 | -0.00% |
Aug 27, 2025 | 347.640 | 347.640 | 347.640 | 347.640 | 0.03% |
Aug 26, 2025 | 347.530 | 347.530 | 350.150 | 347.530 | -0.75% |
Aug 25, 2025 | 350.150 | 350.150 | 352.490 | 350.150 | -0.66% |
Aug 22, 2025 | 352.490 | 352.490 | 352.490 | 352.490 | 0.86% |
Aug 21, 2025 | 349.490 | 349.490 | 350.670 | 349.490 | -0.34% |
Aug 20, 2025 | 350.670 | 350.670 | 350.670 | 349.820 | 0.24% |
Aug 19, 2025 | 349.820 | 349.820 | 349.820 | 346.990 | 0.82% |
Aug 18, 2025 | 346.990 | 346.990 | 346.990 | 345.320 | 0.48% |
Aug 14, 2025 | 345.320 | 345.320 | 345.320 | 345.320 | -0.17% |
Aug 13, 2025 | 345.900 | 345.900 | 345.900 | 343.180 | 0.79% |
Aug 12, 2025 | 343.180 | 343.180 | 343.180 | 342.540 | 0.19% |
Aug 11, 2025 | 342.540 | 342.540 | 342.910 | 342.540 | -0.11% |
Aug 08, 2025 | 342.910 | 342.910 | 342.910 | 342.600 | 0.09% |
Aug 07, 2025 | 342.600 | 342.600 | 342.600 | 338.220 | 1.30% |
Aug 06, 2025 | 338.220 | 338.220 | 338.220 | 337.850 | 0.11% |
Aug 05, 2025 | 337.850 | 337.850 | 337.850 | 337.400 | 0.13% |
Aug 04, 2025 | 337.400 | 337.400 | 337.400 | 334.920 | 0.74% |
Aug 01, 2025 | 334.920 | 334.920 | 340.320 | 334.920 | -1.59% |
Jul 31, 2025 | 340.320 | 340.320 | 345.050 | 340.320 | -1.37% |
Highest: 352.490 | Lowest: 334.920 | Difference: 17.570 | Average: 344.679 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review