
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,801.270 | 2,801.270 | 2,801.270 | 2,800.970 | 0.01% |
Jul 23, 2025 | 2,800.970 | 2,800.970 | 2,800.970 | 2,800.970 | 0.82% |
Jul 22, 2025 | 2,778.270 | 2,778.270 | 2,778.270 | 2,763.480 | 0.54% |
Jul 21, 2025 | 2,763.480 | 2,763.480 | 2,772.180 | 2,763.480 | -0.31% |
Jul 18, 2025 | 2,772.180 | 2,772.180 | 2,772.180 | 2,772.180 | -0.59% |
Jul 17, 2025 | 2,788.570 | 2,788.570 | 2,788.570 | 2,788.570 | 0.83% |
Jul 16, 2025 | 2,765.640 | 2,765.640 | 2,779.410 | 2,765.640 | -0.50% |
Jul 15, 2025 | 2,779.410 | 2,779.410 | 2,789.920 | 2,779.410 | -0.38% |
Jul 14, 2025 | 2,789.920 | 2,789.920 | 2,796.550 | 2,789.920 | -0.24% |
Jul 11, 2025 | 2,796.550 | 2,796.550 | 2,841.640 | 2,796.550 | -1.59% |
Jul 10, 2025 | 2,841.640 | 2,841.640 | 2,841.640 | 2,808.690 | 1.17% |
Jul 09, 2025 | 2,808.690 | 2,808.690 | 2,808.690 | 2,804.430 | 0.15% |
Jul 08, 2025 | 2,804.430 | 2,804.430 | 2,804.430 | 2,800.160 | 0.15% |
Jul 07, 2025 | 2,800.160 | 2,800.160 | 2,804.770 | 2,800.160 | -0.16% |
Jul 04, 2025 | 2,804.770 | 2,804.770 | 2,814.210 | 2,804.770 | -0.34% |
Jul 03, 2025 | 2,814.210 | 2,814.210 | 2,814.210 | 2,814.210 | 0.38% |
Jul 02, 2025 | 2,803.590 | 2,803.590 | 2,803.590 | 2,793.000 | 0.38% |
Jul 01, 2025 | 2,793.000 | 2,793.000 | 2,793.000 | 2,771.990 | 0.76% |
Jun 30, 2025 | 2,771.990 | 2,771.990 | 2,778.090 | 2,771.990 | -0.22% |
Jun 27, 2025 | 2,778.090 | 2,778.090 | 2,778.090 | 2,746.800 | 1.14% |
Highest: 2,841.640 | Lowest: 2,746.800 | Difference: 94.840 | Average: 2,792.841 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review