
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 60,074.000 | 60,074.000 | 60,074.000 | 60,074.000 | -0.25% |
Apr 25, 2025 | 60,226.000 | 60,226.000 | 60,226.000 | 60,226.000 | 0.63% |
Apr 24, 2025 | 59,847.000 | 59,847.000 | 59,847.000 | 59,529.000 | 0.53% |
Apr 23, 2025 | 59,529.000 | 59,529.000 | 59,529.000 | 58,458.000 | 1.83% |
Apr 22, 2025 | 58,458.000 | 58,458.000 | 58,566.000 | 58,458.000 | -0.18% |
Apr 17, 2025 | 58,566.000 | 58,566.000 | 58,566.000 | 58,566.000 | 0.03% |
Apr 16, 2025 | 58,550.000 | 58,550.000 | 58,825.000 | 58,550.000 | -0.47% |
Apr 15, 2025 | 58,825.000 | 58,825.000 | 58,825.000 | 58,819.000 | 0.01% |
Apr 14, 2025 | 58,819.000 | 58,819.000 | 58,819.000 | 57,737.000 | 1.87% |
Apr 11, 2025 | 57,737.000 | 57,737.000 | 57,737.000 | 57,358.000 | 0.66% |
Apr 10, 2025 | 57,358.000 | 57,358.000 | 57,358.000 | 55,895.000 | 2.62% |
Apr 09, 2025 | 55,895.000 | 55,895.000 | 55,895.000 | 55,895.000 | -1.99% |
Apr 08, 2025 | 57,028.000 | 57,028.000 | 57,028.000 | 56,545.000 | 0.85% |
Apr 07, 2025 | 56,545.000 | 56,545.000 | 58,213.000 | 56,545.000 | -2.87% |
Apr 04, 2025 | 58,213.000 | 58,213.000 | 61,177.000 | 58,213.000 | -4.84% |
Apr 03, 2025 | 61,177.000 | 61,177.000 | 61,177.000 | 61,177.000 | -3.15% |
Apr 02, 2025 | 63,170.000 | 63,170.000 | 63,170.000 | 62,914.000 | 0.41% |
Apr 01, 2025 | 62,914.000 | 62,914.000 | 62,914.000 | 62,914.000 | 0.54% |
Mar 31, 2025 | 62,577.000 | 62,577.000 | 62,577.000 | 62,577.000 | -1.41% |
Highest: 63,170.000 | Lowest: 55,895.000 | Difference: 7,275.000 | Average: 59,237.263 | Change %: -5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review