
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 62,914.000 | 62,914.000 | 62,914.000 | 62,914.000 | 0.54% |
Mar 31, 2025 | 62,577.000 | 62,577.000 | 62,577.000 | 62,577.000 | -1.41% |
Mar 28, 2025 | 63,471.000 | 63,471.000 | 63,471.000 | 63,471.000 | -0.91% |
Mar 27, 2025 | 64,056.000 | 64,056.000 | 64,056.000 | 64,056.000 | 0.27% |
Mar 26, 2025 | 63,883.000 | 63,883.000 | 63,883.000 | 63,883.000 | -0.20% |
Mar 25, 2025 | 64,012.000 | 64,012.000 | 64,012.000 | 64,012.000 | -0.47% |
Mar 24, 2025 | 64,315.000 | 64,315.000 | 64,315.000 | 63,850.000 | 0.73% |
Mar 21, 2025 | 63,850.000 | 63,850.000 | 63,850.000 | 63,850.000 | -0.58% |
Mar 20, 2025 | 64,222.000 | 64,222.000 | 65,322.000 | 64,222.000 | -1.68% |
Mar 19, 2025 | 65,322.000 | 65,322.000 | 65,331.000 | 65,322.000 | -0.01% |
Mar 18, 2025 | 65,331.000 | 65,331.000 | 65,331.000 | 64,947.000 | 0.59% |
Mar 17, 2025 | 64,947.000 | 64,947.000 | 64,947.000 | 64,947.000 | 1.55% |
Mar 14, 2025 | 63,958.000 | 63,958.000 | 63,958.000 | 63,958.000 | 1.10% |
Mar 13, 2025 | 63,259.000 | 63,259.000 | 63,259.000 | 63,259.000 | -1.42% |
Mar 12, 2025 | 64,168.000 | 64,168.000 | 64,168.000 | 64,168.000 | -0.02% |
Mar 11, 2025 | 64,179.000 | 64,179.000 | 64,179.000 | 64,179.000 | -1.98% |
Mar 10, 2025 | 65,474.000 | 65,474.000 | 65,474.000 | 65,474.000 | -1.08% |
Mar 07, 2025 | 66,189.000 | 66,189.000 | 66,189.000 | 66,189.000 | -0.04% |
Mar 06, 2025 | 66,214.000 | 66,214.000 | 66,214.000 | 66,214.000 | -0.13% |
Mar 05, 2025 | 66,301.000 | 66,301.000 | 66,301.000 | 66,301.000 | 2.39% |
Mar 04, 2025 | 64,756.000 | 64,756.000 | 64,756.000 | 64,756.000 | -2.10% |
Mar 03, 2025 | 66,142.000 | 66,142.000 | 66,142.000 | 66,142.000 | 0.92% |
Highest: 66,301.000 | Lowest: 62,577.000 | Difference: 3,724.000 | Average: 64,524.545 | Change %: -4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review