
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 437.440 | 437.440 | 437.440 | 431.820 | 1.30% |
Aug 06, 2025 | 431.820 | 431.820 | 431.820 | 431.350 | 0.11% |
Aug 05, 2025 | 431.350 | 431.350 | 431.350 | 430.760 | 0.14% |
Aug 04, 2025 | 430.760 | 430.760 | 430.760 | 430.760 | 0.75% |
Aug 01, 2025 | 427.550 | 427.550 | 434.440 | 427.550 | -1.59% |
Jul 31, 2025 | 434.440 | 434.440 | 440.540 | 434.440 | -1.38% |
Jul 30, 2025 | 440.540 | 440.540 | 442.850 | 440.540 | -0.52% |
Jul 29, 2025 | 442.850 | 442.850 | 447.000 | 442.850 | -0.93% |
Jul 28, 2025 | 447.000 | 447.000 | 448.770 | 447.000 | -0.39% |
Jul 25, 2025 | 448.770 | 448.770 | 448.770 | 447.990 | 0.17% |
Jul 24, 2025 | 447.990 | 447.990 | 447.990 | 446.260 | 0.39% |
Jul 23, 2025 | 446.260 | 446.260 | 446.260 | 443.060 | 0.72% |
Jul 22, 2025 | 443.060 | 443.060 | 443.060 | 441.010 | 0.46% |
Jul 21, 2025 | 441.010 | 441.010 | 441.760 | 441.010 | -0.17% |
Jul 18, 2025 | 441.760 | 441.760 | 444.860 | 441.760 | -0.70% |
Jul 17, 2025 | 444.860 | 444.860 | 444.860 | 444.860 | 0.85% |
Jul 16, 2025 | 441.090 | 441.090 | 442.040 | 441.090 | -0.21% |
Jul 15, 2025 | 442.040 | 442.040 | 444.120 | 442.040 | -0.47% |
Jul 14, 2025 | 444.120 | 444.120 | 445.370 | 444.120 | -0.28% |
Jul 11, 2025 | 445.370 | 445.370 | 452.620 | 445.370 | -1.60% |
Jul 10, 2025 | 452.620 | 452.620 | 452.620 | 447.340 | 1.18% |
Jul 09, 2025 | 447.340 | 447.340 | 447.510 | 447.340 | -0.04% |
Highest: 452.620 | Lowest: 427.550 | Difference: 25.070 | Average: 441.365 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review