
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 444.130 | 444.130 | 444.130 | 444.120 | 0.00% |
Aug 27, 2025 | 444.120 | 444.120 | 444.120 | 444.120 | 0.03% |
Aug 26, 2025 | 443.980 | 443.980 | 447.310 | 443.980 | -0.74% |
Aug 25, 2025 | 447.310 | 447.310 | 450.260 | 447.310 | -0.66% |
Aug 22, 2025 | 450.260 | 450.260 | 450.260 | 450.260 | 0.86% |
Aug 21, 2025 | 446.410 | 446.410 | 447.910 | 446.410 | -0.33% |
Aug 20, 2025 | 447.910 | 447.910 | 447.910 | 446.800 | 0.25% |
Aug 19, 2025 | 446.800 | 446.800 | 446.800 | 443.170 | 0.82% |
Aug 18, 2025 | 443.170 | 443.170 | 443.170 | 441.010 | 0.49% |
Aug 14, 2025 | 441.010 | 441.010 | 441.010 | 441.010 | -0.16% |
Aug 13, 2025 | 441.730 | 441.730 | 441.730 | 438.240 | 0.80% |
Aug 12, 2025 | 438.240 | 438.240 | 438.240 | 437.410 | 0.19% |
Aug 11, 2025 | 437.410 | 437.410 | 437.840 | 437.410 | -0.10% |
Aug 08, 2025 | 437.840 | 437.840 | 437.840 | 437.440 | 0.09% |
Aug 07, 2025 | 437.440 | 437.440 | 437.440 | 431.820 | 1.30% |
Aug 06, 2025 | 431.820 | 431.820 | 431.820 | 431.350 | 0.11% |
Aug 05, 2025 | 431.350 | 431.350 | 431.350 | 430.760 | 0.14% |
Aug 04, 2025 | 430.760 | 430.760 | 430.760 | 430.760 | 0.75% |
Aug 01, 2025 | 427.550 | 427.550 | 434.440 | 427.550 | -1.59% |
Jul 31, 2025 | 434.440 | 434.440 | 440.540 | 434.440 | -1.38% |
Highest: 450.260 | Lowest: 427.550 | Difference: 22.710 | Average: 440.184 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review