![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 475.400 | 475.400 | 475.400 | 475.400 | -0.30% |
Jun 25, 2024 | 476.830 | 476.830 | 476.830 | 476.830 | -0.52% |
Jun 24, 2024 | 479.330 | 479.330 | 479.330 | 479.330 | 0.84% |
Jun 21, 2024 | 475.330 | 475.330 | 475.330 | 475.330 | 0.08% |
Jun 20, 2024 | 474.940 | 474.940 | 474.940 | 474.940 | 0.82% |
Jun 19, 2024 | 471.060 | 471.060 | 471.060 | 471.060 | -0.05% |
Jun 18, 2024 | 471.290 | 471.290 | 471.290 | 471.290 | -0.42% |
Jun 17, 2024 | 473.270 | 473.270 | 473.270 | 473.270 | 0.18% |
Jun 14, 2024 | 472.410 | 472.410 | 472.410 | 472.410 | -1.61% |
Jun 13, 2024 | 480.150 | 480.150 | 480.150 | 480.150 | -0.64% |
Jun 12, 2024 | 483.240 | 483.240 | 483.240 | 483.240 | 0.31% |
Jun 11, 2024 | 481.740 | 481.740 | 481.740 | 481.740 | -0.42% |
Jun 10, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | -1.12% |
Jun 07, 2024 | 489.220 | 489.220 | 489.220 | 489.220 | -0.06% |
Jun 06, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | 0.19% |
Jun 05, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | 1.02% |
Jun 04, 2024 | 483.640 | 483.640 | 483.640 | 483.640 | -0.31% |
Jun 03, 2024 | 485.140 | 485.140 | 485.140 | 485.140 | 0.04% |
May 31, 2024 | 484.960 | 484.960 | 484.960 | 484.960 | 0.44% |
May 30, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.42% |
May 29, 2024 | 484.860 | 484.860 | 484.860 | 484.860 | -1.17% |
May 28, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | -1.28% |
Highest: 490.600 | Lowest: 471.060 | Difference: 19.540 | Average: 480.822 | Change %: -4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review