
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,578.150 | 3,578.150 | 3,584.890 | 3,578.150 | -0.19% |
Jul 25, 2025 | 3,584.890 | 3,584.890 | 3,584.890 | 3,575.920 | 0.25% |
Jul 24, 2025 | 3,575.920 | 3,575.920 | 3,575.920 | 3,575.440 | 0.01% |
Jul 23, 2025 | 3,575.440 | 3,575.440 | 3,575.440 | 3,546.400 | 0.82% |
Jul 22, 2025 | 3,546.400 | 3,546.400 | 3,546.400 | 3,527.360 | 0.54% |
Jul 21, 2025 | 3,527.360 | 3,527.360 | 3,538.270 | 3,527.360 | -0.31% |
Jul 18, 2025 | 3,538.270 | 3,538.270 | 3,559.000 | 3,538.270 | -0.58% |
Jul 17, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.83% |
Jul 16, 2025 | 3,529.670 | 3,529.670 | 3,547.120 | 3,529.670 | -0.49% |
Jul 15, 2025 | 3,547.120 | 3,547.120 | 3,560.480 | 3,547.120 | -0.38% |
Jul 14, 2025 | 3,560.480 | 3,560.480 | 3,568.610 | 3,560.480 | -0.23% |
Jul 11, 2025 | 3,568.610 | 3,568.610 | 3,626.040 | 3,568.610 | -1.58% |
Jul 10, 2025 | 3,626.040 | 3,626.040 | 3,626.040 | 3,583.910 | 1.18% |
Jul 09, 2025 | 3,583.910 | 3,583.910 | 3,583.910 | 3,578.370 | 0.15% |
Jul 08, 2025 | 3,578.370 | 3,578.370 | 3,578.370 | 3,572.750 | 0.16% |
Jul 07, 2025 | 3,572.750 | 3,572.750 | 3,578.340 | 3,572.750 | -0.16% |
Jul 04, 2025 | 3,578.340 | 3,578.340 | 3,590.380 | 3,578.340 | -0.34% |
Jul 03, 2025 | 3,590.380 | 3,590.380 | 3,590.380 | 3,576.730 | 0.38% |
Jul 02, 2025 | 3,576.730 | 3,576.730 | 3,576.730 | 3,563.010 | 0.39% |
Jul 01, 2025 | 3,563.010 | 3,563.010 | 3,563.010 | 3,536.140 | 0.76% |
Jun 30, 2025 | 3,536.140 | 3,536.140 | 3,543.560 | 3,536.140 | -0.21% |
Highest: 3,626.040 | Lowest: 3,527.360 | Difference: 98.680 | Average: 3,566.523 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review