
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5,238.830 | 5,238.830 | 5,238.830 | 5,238.830 | 1.35% |
Apr 29, 2025 | 5,168.990 | 5,168.990 | 5,168.990 | 5,132.990 | 0.70% |
Apr 28, 2025 | 5,132.990 | 5,132.990 | 5,132.990 | 5,132.990 | -0.24% |
Apr 25, 2025 | 5,145.150 | 5,145.150 | 5,145.150 | 5,145.150 | 0.52% |
Apr 24, 2025 | 5,118.400 | 5,118.400 | 5,118.400 | 5,093.990 | 0.48% |
Apr 23, 2025 | 5,093.990 | 5,093.990 | 5,093.990 | 5,016.770 | 1.54% |
Apr 22, 2025 | 5,016.770 | 5,016.770 | 5,038.950 | 5,016.770 | -0.44% |
Apr 17, 2025 | 5,038.950 | 5,038.950 | 5,038.950 | 5,038.950 | -1.12% |
Apr 16, 2025 | 5,096.220 | 5,096.220 | 5,130.990 | 5,096.220 | -0.68% |
Apr 15, 2025 | 5,130.990 | 5,130.990 | 5,130.990 | 5,046.690 | 1.67% |
Apr 14, 2025 | 5,046.690 | 5,046.690 | 5,046.690 | 5,046.690 | 0.14% |
Apr 11, 2025 | 5,039.750 | 5,039.750 | 5,039.750 | 4,947.850 | 1.86% |
Apr 10, 2025 | 4,947.850 | 4,947.850 | 4,947.850 | 4,919.290 | 0.58% |
Apr 09, 2025 | 4,919.290 | 4,919.290 | 4,919.290 | 4,919.290 | 0.03% |
Apr 08, 2025 | 4,917.760 | 4,917.760 | 4,917.760 | 4,917.760 | 0.59% |
Apr 07, 2025 | 4,889.150 | 4,889.150 | 5,103.690 | 4,889.150 | -4.20% |
Apr 04, 2025 | 5,103.690 | 5,103.690 | 5,172.120 | 5,103.690 | -1.32% |
Apr 03, 2025 | 5,172.120 | 5,172.120 | 5,172.120 | 5,172.120 | -2.43% |
Apr 02, 2025 | 5,300.930 | 5,300.930 | 5,336.870 | 5,300.930 | -0.67% |
Highest: 5,336.870 | Lowest: 4,889.150 | Difference: 447.720 | Average: 5,079.922 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review