
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 5,361.380 | 5,361.380 | 5,424.660 | 5,361.380 | -1.17% |
May 20, 2025 | 5,424.660 | 5,424.660 | 5,424.660 | 5,395.510 | 0.54% |
May 19, 2025 | 5,395.510 | 5,395.510 | 5,405.640 | 5,395.510 | -0.19% |
May 16, 2025 | 5,405.640 | 5,405.640 | 5,405.640 | 5,370.030 | 0.66% |
May 15, 2025 | 5,370.030 | 5,370.030 | 5,370.030 | 5,322.880 | 0.89% |
May 14, 2025 | 5,322.880 | 5,322.880 | 5,340.660 | 5,322.880 | -0.33% |
May 13, 2025 | 5,340.660 | 5,340.660 | 5,362.920 | 5,340.660 | -0.42% |
May 12, 2025 | 5,362.920 | 5,362.920 | 5,362.920 | 5,362.920 | 2.10% |
May 08, 2025 | 5,252.470 | 5,252.470 | 5,252.470 | 5,252.470 | 0.06% |
May 07, 2025 | 5,249.460 | 5,249.460 | 5,249.460 | 5,243.860 | 0.11% |
May 06, 2025 | 5,243.860 | 5,243.860 | 5,291.260 | 5,243.860 | -0.90% |
May 05, 2025 | 5,291.260 | 5,291.260 | 5,291.260 | 5,291.260 | 0.09% |
May 02, 2025 | 5,286.540 | 5,286.540 | 5,286.540 | 5,286.540 | 0.91% |
Apr 30, 2025 | 5,238.830 | 5,238.830 | 5,238.830 | 5,238.830 | 1.35% |
Apr 29, 2025 | 5,168.990 | 5,168.990 | 5,168.990 | 5,132.990 | 0.70% |
Apr 28, 2025 | 5,132.990 | 5,132.990 | 5,132.990 | 5,132.990 | -0.24% |
Apr 25, 2025 | 5,145.150 | 5,145.150 | 5,145.150 | 5,145.150 | 0.52% |
Apr 24, 2025 | 5,118.400 | 5,118.400 | 5,118.400 | 5,093.990 | 0.48% |
Apr 23, 2025 | 5,093.990 | 5,093.990 | 5,093.990 | 5,016.770 | 1.54% |
Highest: 5,424.660 | Lowest: 5,016.770 | Difference: 407.890 | Average: 5,273.980 | Change %: 6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review