Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 236.810 | 236.810 | 236.810 | 236.810 | 0.65% |
Aug 30, 2022 | 235.270 | 235.270 | 235.270 | 235.270 | 0.62% |
Aug 29, 2022 | 233.810 | 233.810 | 233.810 | 233.810 | 0.39% |
Aug 26, 2022 | 232.910 | 232.910 | 232.910 | 232.910 | 0.65% |
Aug 25, 2022 | 231.400 | 231.400 | 231.400 | 231.400 | -0.17% |
Aug 24, 2022 | 231.800 | 231.800 | 231.800 | 231.800 | 0.32% |
Aug 23, 2022 | 231.060 | 231.060 | 231.060 | 231.060 | -0.30% |
Aug 22, 2022 | 231.750 | 231.750 | 231.750 | 231.750 | -0.66% |
Aug 19, 2022 | 233.300 | 233.300 | 233.300 | 233.300 | 0.78% |
Aug 18, 2022 | 231.490 | 231.490 | 231.490 | 231.490 | 0.04% |
Aug 17, 2022 | 231.390 | 231.390 | 231.390 | 231.390 | 1.01% |
Aug 16, 2022 | 229.080 | 229.080 | 229.080 | 229.080 | 0.39% |
Aug 12, 2022 | 228.190 | 228.190 | 228.190 | 228.190 | 1.48% |
Aug 11, 2022 | 224.860 | 224.860 | 224.860 | 224.860 | 0.00% |
Aug 10, 2022 | 224.850 | 224.850 | 224.850 | 224.850 | 0.83% |
Aug 09, 2022 | 223.010 | 223.010 | 223.010 | 223.010 | -0.15% |
Aug 08, 2022 | 223.340 | 223.340 | 223.340 | 223.340 | 0.49% |
Aug 05, 2022 | 222.250 | 222.250 | 222.250 | 222.250 | -0.60% |
Aug 04, 2022 | 223.590 | 223.590 | 223.590 | 223.590 | 0.81% |
Aug 03, 2022 | 221.790 | 221.790 | 221.790 | 221.790 | -1.41% |
Aug 02, 2022 | 224.960 | 224.960 | 224.960 | 224.960 | -0.83% |
Aug 01, 2022 | 226.840 | 226.840 | 226.840 | 226.840 | 2.27% |
Jul 29, 2022 | 221.800 | 221.800 | 221.800 | 221.800 | -0.09% |
Jul 28, 2022 | 221.990 | 221.990 | 221.990 | 221.990 | 1.31% |
Jul 27, 2022 | 219.130 | 219.130 | 219.130 | 219.130 | -0.65% |
Jul 26, 2022 | 220.560 | 220.560 | 220.560 | 220.560 | 0.05% |
Jul 25, 2022 | 220.460 | 220.460 | 220.460 | 220.460 | -0.89% |
Jul 22, 2022 | 222.450 | 222.450 | 222.450 | 222.450 | 0.99% |
Jul 21, 2022 | 220.260 | 220.260 | 220.260 | 220.260 | 1.01% |
Jul 20, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | -7.92% |
Highest: 236.810 | Lowest: 218.060 | Difference: 18.750 | Average: 226.615 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review