
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 9.416 | 9.416 | 9.416 | 9.416 | -0.01% |
Mar 26, 2021 | 9.417 | 9.417 | 9.417 | 9.417 | 0.00% |
Mar 25, 2021 | 9.417 | 9.417 | 9.417 | 9.417 | 0.00% |
Mar 24, 2021 | 9.417 | 9.417 | 9.417 | 9.417 | 0.00% |
Mar 23, 2021 | 9.417 | 9.417 | 9.417 | 9.417 | 0.00% |
Mar 22, 2021 | 9.417 | 9.417 | 9.417 | 9.417 | -0.01% |
Mar 19, 2021 | 9.418 | 9.418 | 9.418 | 9.418 | 0.00% |
Mar 18, 2021 | 9.418 | 9.418 | 9.418 | 9.418 | -0.11% |
Mar 17, 2021 | 9.428 | 9.428 | 9.428 | 9.428 | -0.51% |
Mar 16, 2021 | 9.476 | 9.476 | 9.476 | 9.476 | 0.31% |
Mar 15, 2021 | 9.447 | 9.447 | 9.447 | 9.447 | 0.29% |
Mar 12, 2021 | 9.420 | 9.420 | 9.420 | 9.420 | -0.22% |
Mar 11, 2021 | 9.440 | 9.440 | 9.440 | 9.440 | 0.39% |
Mar 10, 2021 | 9.403 | 9.403 | 9.403 | 9.403 | 0.38% |
Mar 09, 2021 | 9.368 | 9.368 | 9.368 | 9.368 | 1.37% |
Mar 05, 2021 | 9.242 | 9.242 | 9.242 | 9.242 | -0.19% |
Mar 04, 2021 | 9.259 | 9.259 | 9.259 | 9.259 | -0.51% |
Mar 03, 2021 | 9.307 | 9.307 | 9.307 | 9.307 | -0.57% |
Mar 02, 2021 | 9.360 | 9.360 | 9.360 | 9.360 | -0.14% |
Mar 01, 2021 | 9.373 | 9.373 | 9.373 | 9.373 | 1.17% |
Highest: 9.476 | Lowest: 9.242 | Difference: 0.234 | Average: 9.393 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review