
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,887.770 | 1,887.770 | 1,891.900 | 1,887.770 | -0.22% |
Jun 04, 2025 | 1,891.900 | 1,891.900 | 1,891.900 | 1,887.480 | 0.23% |
Jun 03, 2025 | 1,887.480 | 1,887.480 | 1,887.480 | 1,883.980 | 0.19% |
Jun 02, 2025 | 1,883.980 | 1,883.980 | 1,883.980 | 1,883.980 | -0.06% |
May 28, 2025 | 1,885.190 | 1,885.190 | 1,885.190 | 1,885.190 | -0.14% |
May 27, 2025 | 1,887.860 | 1,887.860 | 1,887.860 | 1,887.860 | 0.81% |
May 23, 2025 | 1,872.640 | 1,872.640 | 1,876.990 | 1,872.640 | -0.23% |
May 22, 2025 | 1,876.990 | 1,876.990 | 1,877.820 | 1,876.990 | -0.04% |
May 21, 2025 | 1,877.820 | 1,877.820 | 1,888.660 | 1,877.820 | -0.57% |
May 20, 2025 | 1,888.660 | 1,888.660 | 1,890.740 | 1,888.660 | -0.11% |
May 19, 2025 | 1,890.740 | 1,890.740 | 1,891.400 | 1,890.740 | -0.03% |
May 16, 2025 | 1,891.400 | 1,891.400 | 1,891.400 | 1,883.700 | 0.41% |
May 15, 2025 | 1,883.700 | 1,883.700 | 1,883.700 | 1,879.840 | 0.21% |
May 14, 2025 | 1,879.840 | 1,879.840 | 1,879.840 | 1,879.840 | -0.17% |
May 13, 2025 | 1,883.110 | 1,883.110 | 1,883.390 | 1,883.110 | -0.01% |
May 12, 2025 | 1,883.390 | 1,883.390 | 1,883.390 | 1,863.360 | 1.07% |
May 08, 2025 | 1,863.360 | 1,863.360 | 1,863.360 | 1,856.940 | 0.35% |
May 07, 2025 | 1,856.940 | 1,856.940 | 1,856.940 | 1,856.940 | 0.15% |
May 06, 2025 | 1,854.170 | 1,854.170 | 1,854.170 | 1,854.170 | -0.36% |
May 02, 2025 | 1,860.780 | 1,860.780 | 1,860.780 | 1,860.780 | 0.81% |
Highest: 1,891.900 | Lowest: 1,854.170 | Difference: 37.730 | Average: 1,879.386 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review