Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.32% |
Apr 24, 2024 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -0.14% |
Apr 23, 2024 | 1,791.570 | 1,791.570 | 1,791.570 | 1,791.570 | 0.37% |
Apr 22, 2024 | 1,784.970 | 1,784.970 | 1,784.970 | 1,784.970 | 0.35% |
Apr 19, 2024 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.28% |
Apr 18, 2024 | 1,783.640 | 1,783.640 | 1,783.640 | 1,783.640 | -0.07% |
Apr 17, 2024 | 1,784.870 | 1,784.870 | 1,784.870 | 1,784.870 | -0.20% |
Apr 16, 2024 | 1,788.450 | 1,788.450 | 1,788.450 | 1,788.450 | -0.59% |
Apr 15, 2024 | 1,799.010 | 1,799.010 | 1,799.010 | 1,799.010 | -0.30% |
Apr 12, 2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.02% |
Apr 11, 2024 | 1,804.030 | 1,804.030 | 1,804.030 | 1,804.030 | -0.02% |
Apr 10, 2024 | 1,804.310 | 1,804.310 | 1,804.310 | 1,804.310 | -0.03% |
Apr 09, 2024 | 1,804.790 | 1,804.790 | 1,804.790 | 1,804.790 | 0.09% |
Apr 08, 2024 | 1,803.100 | 1,803.100 | 1,803.100 | 1,803.100 | -0.01% |
Apr 05, 2024 | 1,803.270 | 1,803.270 | 1,803.270 | 1,803.270 | 0.05% |
Apr 04, 2024 | 1,802.420 | 1,802.420 | 1,802.420 | 1,802.420 | -0.09% |
Apr 03, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.22% |
Apr 02, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | -0.41% |
Mar 28, 2024 | 1,815.440 | 1,815.440 | 1,815.440 | 1,815.440 | 0.16% |
Mar 27, 2024 | 1,812.510 | 1,812.510 | 1,812.510 | 1,812.510 | 0.21% |
Highest: 1,815.440 | Lowest: 1,778.690 | Difference: 36.750 | Average: 1,797.491 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review