
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,892.160 | 1,892.160 | 1,892.160 | 1,890.560 | 0.08% |
Jun 25, 2025 | 1,890.560 | 1,890.560 | 1,896.110 | 1,890.560 | -0.29% |
Jun 24, 2025 | 1,896.110 | 1,896.110 | 1,896.110 | 1,896.110 | 0.59% |
Jun 20, 2025 | 1,884.950 | 1,884.950 | 1,884.950 | 1,884.950 | -0.26% |
Jun 18, 2025 | 1,889.870 | 1,889.870 | 1,889.870 | 1,889.720 | 0.01% |
Jun 17, 2025 | 1,889.720 | 1,889.720 | 1,894.570 | 1,889.720 | -0.26% |
Jun 16, 2025 | 1,894.570 | 1,894.570 | 1,894.570 | 1,888.350 | 0.33% |
Jun 13, 2025 | 1,888.350 | 1,888.350 | 1,899.310 | 1,888.350 | -0.58% |
Jun 12, 2025 | 1,899.310 | 1,899.310 | 1,900.530 | 1,899.310 | -0.06% |
Jun 11, 2025 | 1,900.530 | 1,900.530 | 1,904.570 | 1,900.530 | -0.21% |
Jun 10, 2025 | 1,904.570 | 1,904.570 | 1,904.570 | 1,904.570 | 0.38% |
Jun 06, 2025 | 1,897.430 | 1,897.430 | 1,897.430 | 1,887.770 | 0.51% |
Jun 05, 2025 | 1,887.770 | 1,887.770 | 1,891.900 | 1,887.770 | -0.22% |
Jun 04, 2025 | 1,891.900 | 1,891.900 | 1,891.900 | 1,887.480 | 0.23% |
Jun 03, 2025 | 1,887.480 | 1,887.480 | 1,887.480 | 1,883.980 | 0.19% |
Jun 02, 2025 | 1,883.980 | 1,883.980 | 1,883.980 | 1,883.980 | -0.06% |
May 28, 2025 | 1,885.190 | 1,885.190 | 1,885.190 | 1,885.190 | -0.14% |
May 27, 2025 | 1,887.860 | 1,887.860 | 1,887.860 | 1,887.860 | 0.81% |
May 23, 2025 | 1,872.640 | 1,872.640 | 1,876.990 | 1,872.640 | -0.23% |
May 22, 2025 | 1,876.990 | 1,876.990 | 1,877.820 | 1,876.990 | -0.04% |
Highest: 1,904.570 | Lowest: 1,872.640 | Difference: 31.930 | Average: 1,890.097 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review