
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.97 | 17.97 | 18.00 | 17.97 | 0.00% |
Oct 16, 2025 | 17.97 | 17.97 | 18.00 | 17.97 | -0.17% |
Oct 15, 2025 | 18.00 | 18.00 | 18.00 | 17.72 | 1.58% |
Oct 14, 2025 | 17.72 | 17.72 | 17.87 | 17.72 | -0.84% |
Oct 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 2.70% |
Oct 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -3.28% |
Oct 09, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
Oct 08, 2025 | 18.15 | 18.15 | 18.19 | 18.06 | 0.50% |
Oct 07, 2025 | 18.06 | 18.06 | 18.19 | 18.06 | -0.71% |
Oct 06, 2025 | 18.19 | 18.19 | 18.19 | 18.08 | 0.61% |
Oct 03, 2025 | 18.08 | 18.08 | 18.08 | 18.03 | 0.28% |
Oct 02, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
Oct 01, 2025 | 17.86 | 17.86 | 17.86 | 17.77 | 0.51% |
Sep 30, 2025 | 17.77 | 17.77 | 17.78 | 17.62 | -0.06% |
Sep 29, 2025 | 17.78 | 17.78 | 17.78 | 17.62 | 0.91% |
Sep 26, 2025 | 17.62 | 17.62 | 17.75 | 17.62 | -0.73% |
Sep 25, 2025 | 17.75 | 17.75 | 17.88 | 17.75 | -0.73% |
Sep 24, 2025 | 17.88 | 17.88 | 17.88 | 17.82 | 0.34% |
Sep 23, 2025 | 17.82 | 17.82 | 17.85 | 17.82 | -0.17% |
Sep 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
Highest: 18.19 | Lowest: 17.40 | Difference: 0.79 | Average: 17.89 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review