
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
Aug 20, 2025 | 16.71 | 16.71 | 16.89 | 16.71 | -0.42% |
Aug 19, 2025 | 16.78 | 16.78 | 16.89 | 16.78 | -0.65% |
Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
Aug 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
Aug 14, 2025 | 16.79 | 16.79 | 16.97 | 16.79 | -1.06% |
Aug 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
Aug 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |
Aug 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
Aug 08, 2025 | 16.64 | 16.64 | 16.68 | 16.43 | -0.24% |
Aug 07, 2025 | 16.68 | 16.68 | 16.68 | 16.43 | 1.52% |
Aug 06, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
Aug 05, 2025 | 16.39 | 16.39 | 16.39 | 16.07 | 0.00% |
Aug 04, 2025 | 16.39 | 16.39 | 16.39 | 16.07 | 1.99% |
Aug 01, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
Jul 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
Jul 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
Jul 29, 2025 | 16.46 | 16.46 | 16.46 | 16.42 | 0.24% |
Jul 28, 2025 | 16.42 | 16.42 | 16.56 | 16.42 | -0.85% |
Jul 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
Jul 24, 2025 | 16.60 | 16.60 | 16.71 | 16.50 | -0.66% |
Jul 23, 2025 | 16.71 | 16.71 | 16.71 | 16.50 | 1.27% |
Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
Highest: 16.97 | Lowest: 16.07 | Difference: 0.90 | Average: 16.59 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review