
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2.94% |
May 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
May 01, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -3.48% |
Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.12 | 0.60% |
Apr 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
Apr 25, 2025 | 15.18 | 15.18 | 15.38 | 15.18 | -1.30% |
Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
Apr 23, 2025 | 15.12 | 15.12 | 15.65 | 15.12 | -3.39% |
Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -1.94% |
Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -1.56% |
Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 2.69% |
Apr 15, 2025 | 15.60 | 15.60 | 15.60 | 15.44 | 1.04% |
Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 14.45 | 5.95% |
Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 13.79 | 4.79% |
Apr 09, 2025 | 13.79 | 13.79 | 13.79 | 12.76 | 8.07% |
Apr 08, 2025 | 12.76 | 12.76 | 12.81 | 12.76 | -0.39% |
Apr 07, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
Highest: 16.02 | Lowest: 12.76 | Difference: 3.26 | Average: 14.96 | Change %: 17.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review