
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
May 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 2.73% |
May 22, 2025 | 15.41 | 15.41 | 15.49 | 15.17 | -0.52% |
May 21, 2025 | 15.49 | 15.49 | 15.49 | 14.76 | 2.11% |
May 20, 2025 | 15.17 | 15.17 | 15.17 | 14.46 | 2.78% |
May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.46 | 2.07% |
May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -2.46% |
May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -7.91% |
May 09, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
May 08, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -1.86% |
May 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
May 06, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 4.58% |
May 05, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2.94% |
May 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
May 01, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -3.48% |
Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.12 | 0.60% |
Highest: 15.83 | Lowest: 14.25 | Difference: 1.58 | Average: 15.12 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review