
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
Aug 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
Aug 08, 2025 | 18.00 | 18.00 | 18.00 | 17.66 | 0.56% |
Aug 07, 2025 | 17.90 | 17.90 | 17.90 | 17.66 | 1.36% |
Aug 06, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
Aug 05, 2025 | 17.41 | 17.41 | 17.41 | 16.91 | 2.96% |
Aug 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 4.32% |
Aug 01, 2025 | 16.21 | 16.21 | 16.21 | 15.99 | 1.38% |
Jul 31, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
Jul 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -2.97% |
Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.34 | 0.98% |
Jul 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -2.16% |
Jul 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
Jul 24, 2025 | 16.68 | 16.68 | 16.88 | 16.68 | -1.18% |
Jul 23, 2025 | 16.88 | 16.88 | 17.01 | 16.88 | -0.76% |
Jul 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 2.72% |
Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 2.99% |
Jul 18, 2025 | 16.08 | 16.08 | 16.08 | 16.07 | 0.06% |
Jul 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
Jul 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
Jul 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
Highest: 18.05 | Lowest: 15.99 | Difference: 2.06 | Average: 16.87 | Change %: 9.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review