![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
Jun 24, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Jun 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
Jun 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2.32% |
Jun 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
Jun 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Jun 14, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% |
Jun 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
Jun 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
Jun 10, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
Jun 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -5.25% |
Jun 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 2.89% |
Jun 05, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
Jun 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -3.02% |
Jun 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
May 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
May 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
May 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.63% |
May 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
Highest: 11.06 | Lowest: 10.24 | Difference: 0.82 | Average: 10.61 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review