Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
Nov 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -2.19% |
Nov 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -5.19% |
Nov 08, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -1.81% |
Nov 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.50% |
Nov 06, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -2.63% |
Nov 05, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
Nov 04, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
Nov 01, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -1.00% |
Oct 31, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -2.70% |
Oct 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
Oct 25, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
Oct 24, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -1.01% |
Oct 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -1.31% |
Oct 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2.03% |
Oct 21, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
Oct 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 3.63% |
Oct 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.41% |
Oct 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
Oct 15, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
Oct 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
Highest: 19.13 | Lowest: 15.85 | Difference: 3.28 | Average: 17.83 | Change %: -8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review