Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -2.70% |
Sep 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.20% |
Sep 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
Sep 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.84% |
Sep 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Sep 20, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
Sep 19, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
Sep 18, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
Sep 17, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
Sep 16, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
Sep 13, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 2.63% |
Sep 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 4.69% |
Sep 11, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
Sep 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
Sep 09, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.82% |
Sep 06, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -2.53% |
Sep 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
Sep 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
Sep 03, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -3.61% |
Aug 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
Aug 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
Aug 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
Highest: 17.78 | Lowest: 15.38 | Difference: 2.40 | Average: 16.64 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review