
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
Jul 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
Jul 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
Jul 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
Jul 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
Jul 08, 2025 | 22.72 | 22.72 | 23.60 | 22.72 | -3.73% |
Jul 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
Jul 03, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
Jul 02, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
Jul 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
Jun 30, 2025 | 23.19 | 23.19 | 23.19 | 22.47 | 3.20% |
Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -4.22% |
Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.13 | 1.43% |
Jun 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.95% |
Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
Jun 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
Highest: 23.67 | Lowest: 22.47 | Difference: 1.20 | Average: 23.23 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review