
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
Jul 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Jul 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
Jul 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
Jul 09, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
Jul 08, 2025 | 16.63 | 16.63 | 17.27 | 16.63 | -3.71% |
Jul 07, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
Jul 03, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
Jul 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
Jul 01, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.45 | 3.22% |
Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -4.19% |
Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 16.93 | 1.42% |
Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
Jun 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
Highest: 17.46 | Lowest: 16.45 | Difference: 1.01 | Average: 17.02 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review