
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
Aug 08, 2025 | 18.71 | 18.71 | 18.71 | 18.35 | 0.59% |
Aug 07, 2025 | 18.60 | 18.60 | 18.60 | 18.35 | 1.36% |
Aug 06, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |
Aug 05, 2025 | 18.09 | 18.09 | 18.09 | 16.84 | 2.90% |
Aug 04, 2025 | 17.58 | 17.58 | 17.58 | 16.84 | 4.39% |
Aug 01, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
Jul 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -2.98% |
Jul 29, 2025 | 17.14 | 17.14 | 17.14 | 16.98 | 0.94% |
Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -2.13% |
Jul 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Jul 24, 2025 | 17.33 | 17.33 | 17.67 | 17.33 | -1.20% |
Jul 23, 2025 | 17.54 | 17.54 | 17.67 | 17.54 | -0.74% |
Jul 22, 2025 | 17.67 | 17.67 | 17.67 | 17.21 | 2.67% |
Jul 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 2.99% |
Jul 18, 2025 | 16.71 | 16.71 | 16.88 | 16.69 | 0.12% |
Jul 17, 2025 | 16.69 | 16.69 | 16.88 | 16.69 | -1.13% |
Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
Jul 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Highest: 18.76 | Lowest: 16.61 | Difference: 2.15 | Average: 17.53 | Change %: 9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review