
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.38 | 17.38 | 17.38 | 16.50 | 5.33% |
May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
May 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
May 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.22% |
May 23, 2025 | 16.44 | 16.44 | 16.44 | 16.00 | 2.75% |
May 22, 2025 | 16.00 | 16.00 | 16.09 | 15.75 | -0.56% |
May 21, 2025 | 16.09 | 16.09 | 16.09 | 15.32 | 2.16% |
May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.32 | 2.81% |
May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.02 | 2.00% |
May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
May 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
May 12, 2025 | 15.11 | 15.11 | 16.41 | 15.11 | -7.92% |
May 09, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 3.34% |
May 08, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -1.85% |
May 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
May 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 4.54% |
May 05, 2025 | 15.65 | 15.65 | 15.65 | 15.20 | 2.96% |
Highest: 17.38 | Lowest: 14.80 | Difference: 2.58 | Average: 15.90 | Change %: 14.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review