
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
Jun 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.85% |
Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.53 | 1.83% |
Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 3.36% |
Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
Jun 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
Jun 09, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
Jun 06, 2025 | 17.00 | 17.00 | 17.38 | 17.00 | -2.19% |
Jun 05, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jun 04, 2025 | 17.38 | 17.38 | 17.38 | 17.31 | 0.40% |
Jun 03, 2025 | 17.31 | 17.31 | 17.38 | 16.50 | -0.40% |
Jun 02, 2025 | 17.38 | 17.38 | 17.38 | 16.50 | 5.33% |
May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
May 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
May 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.22% |
Highest: 17.85 | Lowest: 16.24 | Difference: 1.61 | Average: 17.08 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review