
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 241.421 | 241.421 | 241.421 | 239.645 | 0.70% |
Aug 21, 2025 | 239.732 | 239.732 | 239.732 | 239.645 | 0.04% |
Aug 20, 2025 | 239.645 | 239.645 | 240.203 | 239.645 | -0.01% |
Aug 19, 2025 | 239.679 | 239.679 | 240.203 | 239.679 | -0.22% |
Aug 18, 2025 | 240.203 | 240.203 | 240.203 | 240.203 | 0.27% |
Aug 15, 2025 | 239.555 | 239.555 | 239.680 | 239.530 | 0.01% |
Aug 14, 2025 | 239.530 | 239.530 | 239.680 | 239.486 | -0.06% |
Aug 13, 2025 | 239.680 | 239.680 | 239.680 | 238.527 | 0.08% |
Aug 12, 2025 | 239.486 | 239.486 | 239.486 | 238.527 | 0.40% |
Aug 11, 2025 | 238.527 | 238.527 | 238.551 | 238.527 | -0.01% |
Aug 08, 2025 | 238.551 | 238.551 | 238.741 | 238.020 | 0.22% |
Aug 07, 2025 | 238.020 | 238.020 | 238.741 | 238.020 | -0.30% |
Aug 06, 2025 | 238.741 | 238.741 | 238.741 | 238.050 | 0.29% |
Aug 05, 2025 | 238.050 | 238.050 | 238.186 | 235.934 | -0.06% |
Aug 04, 2025 | 238.186 | 238.186 | 238.186 | 235.934 | 0.95% |
Aug 01, 2025 | 235.934 | 235.934 | 239.462 | 235.934 | -1.47% |
Jul 31, 2025 | 239.462 | 239.462 | 239.681 | 239.462 | -0.09% |
Jul 30, 2025 | 239.681 | 239.681 | 239.681 | 238.806 | 0.11% |
Jul 29, 2025 | 239.420 | 239.420 | 239.420 | 238.806 | 0.26% |
Jul 28, 2025 | 238.806 | 238.806 | 239.042 | 238.806 | -0.10% |
Jul 25, 2025 | 239.042 | 239.042 | 239.042 | 236.410 | 0.81% |
Jul 24, 2025 | 237.127 | 237.127 | 237.127 | 235.004 | 0.30% |
Highest: 241.421 | Lowest: 235.004 | Difference: 6.418 | Average: 239.022 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review