
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 239.042 | 239.042 | 239.042 | 236.410 | 0.81% |
Jul 24, 2025 | 237.127 | 237.127 | 237.127 | 235.004 | 0.30% |
Jul 23, 2025 | 236.410 | 236.410 | 236.410 | 234.997 | 0.60% |
Jul 22, 2025 | 235.004 | 235.004 | 235.004 | 234.997 | 0.00% |
Jul 21, 2025 | 234.997 | 234.997 | 234.997 | 234.997 | -0.22% |
Jul 18, 2025 | 235.504 | 235.504 | 235.664 | 234.518 | -0.07% |
Jul 17, 2025 | 235.664 | 235.664 | 235.664 | 234.264 | 0.49% |
Jul 16, 2025 | 234.518 | 234.518 | 234.518 | 234.264 | 0.11% |
Jul 15, 2025 | 234.264 | 234.264 | 234.357 | 234.264 | -0.04% |
Jul 14, 2025 | 234.357 | 234.357 | 234.357 | 234.357 | 0.55% |
Jul 11, 2025 | 233.069 | 233.069 | 233.069 | 233.069 | -0.05% |
Jul 10, 2025 | 233.187 | 233.187 | 233.187 | 232.071 | 0.48% |
Jul 09, 2025 | 232.071 | 232.071 | 232.071 | 230.067 | 0.23% |
Jul 08, 2025 | 231.550 | 231.550 | 231.550 | 230.067 | 0.64% |
Jul 07, 2025 | 230.067 | 230.067 | 230.067 | 230.067 | -0.61% |
Jul 04, 2025 | 231.470 | 231.470 | 231.579 | 230.950 | -0.05% |
Jul 03, 2025 | 231.579 | 231.579 | 231.579 | 228.062 | 0.27% |
Jul 02, 2025 | 230.950 | 230.950 | 230.950 | 228.062 | 1.27% |
Jul 01, 2025 | 228.062 | 228.062 | 228.220 | 227.263 | -0.07% |
Jun 30, 2025 | 228.220 | 228.220 | 228.220 | 227.263 | 0.42% |
Jun 27, 2025 | 227.263 | 227.263 | 227.263 | 225.568 | 0.67% |
Jun 26, 2025 | 225.742 | 225.742 | 225.911 | 225.568 | 0.08% |
Highest: 239.042 | Lowest: 225.568 | Difference: 13.474 | Average: 232.733 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review