
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 227.263 | 227.263 | 227.263 | 225.568 | 0.67% |
Jun 26, 2025 | 225.742 | 225.742 | 225.911 | 225.568 | 0.08% |
Jun 25, 2025 | 225.568 | 225.568 | 225.911 | 225.568 | -0.15% |
Jun 24, 2025 | 225.911 | 225.911 | 225.911 | 224.826 | 0.48% |
Jun 23, 2025 | 224.826 | 224.826 | 224.826 | 224.826 | 0.30% |
Jun 20, 2025 | 224.157 | 224.157 | 225.371 | 224.157 | -0.28% |
Jun 19, 2025 | 224.787 | 224.787 | 225.371 | 224.787 | -0.26% |
Jun 18, 2025 | 225.371 | 225.371 | 225.371 | 224.480 | 0.40% |
Jun 17, 2025 | 224.480 | 224.480 | 224.876 | 224.480 | -0.18% |
Jun 16, 2025 | 224.876 | 224.876 | 224.876 | 224.876 | 0.75% |
Jun 13, 2025 | 223.202 | 223.202 | 225.764 | 223.202 | -0.99% |
Jun 12, 2025 | 225.432 | 225.432 | 226.234 | 225.432 | -0.15% |
Jun 11, 2025 | 225.764 | 225.764 | 226.234 | 224.770 | -0.21% |
Jun 10, 2025 | 226.234 | 226.234 | 226.234 | 224.770 | 0.65% |
Jun 09, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 0.09% |
Jun 06, 2025 | 224.578 | 224.578 | 224.578 | 222.245 | 1.05% |
Jun 05, 2025 | 222.245 | 222.245 | 222.923 | 222.245 | -0.30% |
Jun 04, 2025 | 222.923 | 222.923 | 222.923 | 222.923 | 0.00% |
Jun 03, 2025 | 222.923 | 222.923 | 222.923 | 222.923 | 0.55% |
Jun 02, 2025 | 221.711 | 221.711 | 222.005 | 221.711 | -0.13% |
May 30, 2025 | 222.005 | 222.005 | 222.244 | 221.454 | -0.11% |
May 29, 2025 | 222.244 | 222.244 | 222.244 | 221.454 | 0.36% |
Highest: 227.263 | Lowest: 221.454 | Difference: 5.809 | Average: 224.410 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review