Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vanguard Ftse Global All Cap Index Fund Gbp Acc (0P00018XAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
241.421 +1.690    +0.70%
22/08 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
Issuer:  Vanguard Investments UK, Limited
ISIN:  GB00BD3RZ582 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.08B
Vanguard FTSE Global All Cap Index Fund Investor A 241.421 +1.690 +0.70%

0P00018XAR Historical Data

 
Get free historical data for 0P00018XAR fund. You'll find the end of day price of the Vanguard Ftse Global All Cap Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 241.421 241.421 241.421 239.645 0.70%
Aug 21, 2025 239.732 239.732 239.732 239.645 0.04%
Aug 20, 2025 239.645 239.645 240.203 239.645 -0.01%
Aug 19, 2025 239.679 239.679 240.203 239.679 -0.22%
Aug 18, 2025 240.203 240.203 240.203 240.203 0.27%
Aug 15, 2025 239.555 239.555 239.680 239.530 0.01%
Aug 14, 2025 239.530 239.530 239.680 239.486 -0.06%
Aug 13, 2025 239.680 239.680 239.680 238.527 0.08%
Aug 12, 2025 239.486 239.486 239.486 238.527 0.40%
Aug 11, 2025 238.527 238.527 238.551 238.527 -0.01%
Aug 08, 2025 238.551 238.551 238.741 238.020 0.22%
Aug 07, 2025 238.020 238.020 238.741 238.020 -0.30%
Aug 06, 2025 238.741 238.741 238.741 238.050 0.29%
Aug 05, 2025 238.050 238.050 238.186 235.934 -0.06%
Aug 04, 2025 238.186 238.186 238.186 235.934 0.95%
Aug 01, 2025 235.934 235.934 239.462 235.934 -1.47%
Jul 31, 2025 239.462 239.462 239.681 239.462 -0.09%
Jul 30, 2025 239.681 239.681 239.681 238.806 0.11%
Jul 29, 2025 239.420 239.420 239.420 238.806 0.26%
Jul 28, 2025 238.806 238.806 239.042 238.806 -0.10%
Jul 25, 2025 239.042 239.042 239.042 236.410 0.81%
Jul 24, 2025 237.127 237.127 237.127 235.004 0.30%
Highest: 241.421 Lowest: 235.004 Difference: 6.418 Average: 239.022 Change %: 2.120
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018XAR Comments

Write your thoughts about Vanguard Ftse Global All Cap Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email