
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 51.41 | 51.41 | 51.41 | 50.79 | 1.22% |
Aug 21, 2025 | 50.79 | 50.79 | 50.93 | 50.79 | -0.27% |
Aug 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | -0.14% |
Aug 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% |
Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0.00% |
Aug 15, 2025 | 51.15 | 51.15 | 51.27 | 51.15 | -0.23% |
Aug 14, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
Aug 13, 2025 | 51.36 | 51.36 | 51.36 | 51.14 | 0.43% |
Aug 12, 2025 | 51.14 | 51.14 | 51.14 | 50.75 | 0.77% |
Aug 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.12% |
Aug 08, 2025 | 50.81 | 50.81 | 50.81 | 50.64 | 0.34% |
Aug 07, 2025 | 50.64 | 50.64 | 50.68 | 50.49 | -0.08% |
Aug 06, 2025 | 50.68 | 50.68 | 50.68 | 50.49 | 0.38% |
Aug 05, 2025 | 50.49 | 50.49 | 50.62 | 50.14 | -0.26% |
Aug 04, 2025 | 50.62 | 50.62 | 50.62 | 50.14 | 0.96% |
Aug 01, 2025 | 50.14 | 50.14 | 50.49 | 50.14 | -0.69% |
Jul 31, 2025 | 50.49 | 50.49 | 50.69 | 50.49 | -0.22% |
Jul 30, 2025 | 50.60 | 50.60 | 50.69 | 50.60 | -0.18% |
Jul 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
Jul 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | -0.04% |
Jul 25, 2025 | 50.72 | 50.72 | 50.72 | 50.55 | 0.34% |
Jul 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% |
Jul 23, 2025 | 50.58 | 50.58 | 50.58 | 50.37 | 0.42% |
Highest: 51.41 | Lowest: 50.14 | Difference: 1.27 | Average: 50.81 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review