
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | -0.53% |
Jun 27, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 1.51% |
Jun 26, 2025 | 185.74 | 185.74 | 185.74 | 184.20 | 0.84% |
Jun 25, 2025 | 184.20 | 184.20 | 186.37 | 184.20 | -1.16% |
Jun 24, 2025 | 186.37 | 186.37 | 186.37 | 185.17 | 0.65% |
Jun 23, 2025 | 185.17 | 185.17 | 185.17 | 185.17 | 1.80% |
Jun 20, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 0.02% |
Jun 18, 2025 | 181.85 | 181.85 | 181.85 | 181.68 | 0.09% |
Jun 17, 2025 | 181.68 | 181.68 | 184.64 | 181.68 | -1.60% |
Jun 16, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 1.35% |
Jun 13, 2025 | 182.18 | 182.18 | 185.22 | 182.18 | -1.12% |
Jun 12, 2025 | 184.25 | 184.25 | 185.22 | 184.25 | -0.52% |
Jun 11, 2025 | 185.22 | 185.22 | 186.80 | 185.22 | -0.85% |
Jun 10, 2025 | 186.80 | 186.80 | 186.80 | 183.04 | 1.12% |
Jun 09, 2025 | 184.74 | 184.74 | 184.74 | 183.04 | 0.93% |
Jun 06, 2025 | 183.04 | 183.04 | 183.04 | 180.70 | 1.29% |
Jun 05, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | -2.25% |
Jun 04, 2025 | 184.85 | 184.85 | 185.31 | 184.85 | -0.25% |
Jun 03, 2025 | 185.31 | 185.31 | 185.31 | 184.29 | 0.55% |
Jun 02, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 0.00% |
Highest: 188.55 | Lowest: 180.70 | Difference: 7.85 | Average: 184.45 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review