
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.06 | 18.06 | 18.09 | 18.06 | -0.17% |
Aug 07, 2025 | 18.09 | 18.09 | 18.11 | 18.09 | -0.11% |
Aug 06, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% |
Aug 05, 2025 | 18.11 | 18.11 | 18.11 | 18.09 | 0.00% |
Aug 04, 2025 | 18.11 | 18.11 | 18.11 | 18.09 | 0.11% |
Aug 01, 2025 | 18.09 | 18.09 | 18.09 | 17.95 | 0.78% |
Jul 31, 2025 | 17.95 | 17.95 | 18.01 | 17.95 | -0.33% |
Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
Jul 29, 2025 | 18.05 | 18.05 | 18.05 | 17.96 | 0.50% |
Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.95 | 0.22% |
Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
Jul 23, 2025 | 17.96 | 17.96 | 18.00 | 17.96 | -0.22% |
Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 17.92 | 0.17% |
Jul 21, 2025 | 17.97 | 17.97 | 17.97 | 17.92 | 0.28% |
Jul 18, 2025 | 17.92 | 17.92 | 17.92 | 17.89 | 0.17% |
Jul 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Jul 16, 2025 | 17.89 | 17.89 | 17.91 | 17.86 | 0.17% |
Jul 15, 2025 | 17.86 | 17.86 | 17.91 | 17.86 | -0.28% |
Jul 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% |
Jul 11, 2025 | 17.91 | 17.91 | 17.98 | 17.91 | -0.39% |
Jul 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00% |
Jul 09, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
Highest: 18.11 | Lowest: 17.86 | Difference: 0.25 | Average: 17.99 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review