
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.47 | 28.47 | 28.75 | 28.47 | -0.97% |
Jul 29, 2025 | 28.75 | 28.75 | 28.75 | 28.73 | 0.07% |
Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -1.47% |
Jul 25, 2025 | 29.16 | 29.16 | 29.19 | 29.16 | -0.10% |
Jul 24, 2025 | 29.19 | 29.19 | 29.38 | 29.19 | -0.65% |
Jul 23, 2025 | 29.38 | 29.38 | 29.38 | 28.80 | 2.01% |
Jul 22, 2025 | 28.80 | 28.80 | 28.80 | 28.46 | 0.63% |
Jul 21, 2025 | 28.62 | 28.62 | 28.62 | 28.46 | 0.56% |
Jul 18, 2025 | 28.46 | 28.46 | 28.55 | 28.46 | -0.32% |
Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
Jul 16, 2025 | 28.42 | 28.42 | 28.61 | 28.32 | 0.35% |
Jul 15, 2025 | 28.32 | 28.32 | 28.61 | 28.32 | -1.01% |
Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.00% |
Jul 11, 2025 | 28.61 | 28.61 | 28.85 | 28.61 | -0.83% |
Jul 10, 2025 | 28.85 | 28.85 | 28.85 | 28.80 | 0.17% |
Jul 09, 2025 | 28.80 | 28.80 | 28.80 | 28.42 | 0.63% |
Jul 08, 2025 | 28.62 | 28.62 | 28.62 | 28.42 | 0.70% |
Jul 07, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -1.25% |
Jul 03, 2025 | 28.78 | 28.78 | 28.78 | 28.64 | 0.10% |
Jul 02, 2025 | 28.75 | 28.75 | 28.75 | 28.64 | 0.38% |
Jul 01, 2025 | 28.64 | 28.64 | 28.69 | 28.64 | -0.17% |
Highest: 29.38 | Lowest: 28.32 | Difference: 1.06 | Average: 28.71 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review