
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.64 | 28.64 | 28.69 | 28.64 | -0.17% |
Jun 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
Jun 27, 2025 | 28.58 | 28.58 | 28.58 | 28.41 | 0.60% |
Jun 26, 2025 | 28.41 | 28.41 | 28.41 | 28.10 | 1.10% |
Jun 25, 2025 | 28.10 | 28.10 | 28.21 | 28.10 | -0.39% |
Jun 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.29% |
Jun 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.69% |
Jun 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | -1.46% |
Jun 18, 2025 | 28.07 | 28.07 | 28.07 | 28.02 | 0.18% |
Jun 17, 2025 | 28.02 | 28.02 | 28.38 | 28.02 | -1.27% |
Jun 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
Jun 13, 2025 | 28.22 | 28.22 | 28.61 | 28.22 | -1.36% |
Jun 12, 2025 | 28.61 | 28.61 | 28.61 | 28.37 | 0.85% |
Jun 11, 2025 | 28.37 | 28.37 | 28.38 | 28.37 | -0.04% |
Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
Jun 09, 2025 | 28.34 | 28.34 | 28.34 | 28.29 | 0.18% |
Jun 06, 2025 | 28.29 | 28.29 | 28.29 | 27.96 | 0.32% |
Jun 05, 2025 | 28.20 | 28.20 | 28.20 | 27.96 | -0.04% |
Jun 04, 2025 | 28.21 | 28.21 | 28.21 | 28.07 | 0.50% |
Jun 03, 2025 | 28.07 | 28.07 | 28.27 | 27.96 | -0.71% |
Highest: 28.69 | Lowest: 27.66 | Difference: 1.03 | Average: 28.26 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review