
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% |
Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.22 | 1.07% |
Apr 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
Apr 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 24.82 | 1.21% |
Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.22 | 2.48% |
Apr 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
Apr 09, 2025 | 24.45 | 24.45 | 24.45 | 23.03 | 6.17% |
Apr 08, 2025 | 23.03 | 23.03 | 23.10 | 23.03 | -0.30% |
Apr 07, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -2.28% |
Apr 04, 2025 | 23.64 | 23.64 | 25.73 | 23.64 | -6.15% |
Apr 03, 2025 | 25.19 | 25.19 | 25.73 | 25.19 | -2.10% |
Apr 02, 2025 | 25.73 | 25.73 | 25.73 | 25.64 | 0.35% |
Apr 01, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
Mar 31, 2025 | 25.57 | 25.57 | 25.81 | 25.57 | -0.93% |
Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
Mar 27, 2025 | 26.07 | 26.07 | 26.30 | 26.02 | 0.19% |
Mar 26, 2025 | 26.02 | 26.02 | 26.30 | 26.02 | -1.06% |
Mar 25, 2025 | 26.30 | 26.30 | 26.30 | 26.18 | 0.42% |
Mar 24, 2025 | 26.19 | 26.19 | 26.19 | 26.18 | 0.04% |
Highest: 26.30 | Lowest: 23.03 | Difference: 3.27 | Average: 25.12 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review