
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.69 | 14.69 | 14.69 | 14.62 | 0.48% |
Aug 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Aug 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Aug 25, 2025 | 14.62 | 14.62 | 14.81 | 14.62 | -1.28% |
Aug 22, 2025 | 14.81 | 14.81 | 14.81 | 14.57 | 1.65% |
Aug 21, 2025 | 14.57 | 14.57 | 14.63 | 14.57 | -0.41% |
Aug 20, 2025 | 14.63 | 14.63 | 14.63 | 14.60 | 0.21% |
Aug 19, 2025 | 14.60 | 14.60 | 14.62 | 14.60 | -0.14% |
Aug 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Aug 15, 2025 | 14.64 | 14.64 | 14.64 | 14.58 | 0.41% |
Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
Aug 13, 2025 | 14.60 | 14.60 | 14.60 | 14.53 | 0.48% |
Aug 12, 2025 | 14.53 | 14.53 | 14.53 | 14.37 | 1.11% |
Aug 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
Aug 08, 2025 | 14.43 | 14.43 | 14.43 | 14.37 | 0.42% |
Aug 07, 2025 | 14.37 | 14.37 | 14.37 | 14.25 | 0.84% |
Aug 06, 2025 | 14.25 | 14.25 | 14.25 | 14.12 | 0.78% |
Aug 05, 2025 | 14.14 | 14.14 | 14.14 | 13.93 | 0.14% |
Aug 04, 2025 | 14.12 | 14.12 | 14.12 | 13.93 | 1.36% |
Aug 01, 2025 | 13.93 | 13.93 | 13.95 | 13.93 | -0.14% |
Jul 31, 2025 | 13.95 | 13.95 | 14.09 | 13.95 | -0.99% |
Jul 30, 2025 | 14.09 | 14.09 | 14.22 | 14.09 | -0.91% |
Highest: 14.81 | Lowest: 13.93 | Difference: 0.88 | Average: 14.45 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review