
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.37 | 14.37 | 14.37 | 14.25 | 0.84% |
Aug 06, 2025 | 14.25 | 14.25 | 14.25 | 14.12 | 0.78% |
Aug 05, 2025 | 14.14 | 14.14 | 14.14 | 13.93 | 0.14% |
Aug 04, 2025 | 14.12 | 14.12 | 14.12 | 13.93 | 1.36% |
Aug 01, 2025 | 13.93 | 13.93 | 13.95 | 13.93 | -0.14% |
Jul 31, 2025 | 13.95 | 13.95 | 14.09 | 13.95 | -0.99% |
Jul 30, 2025 | 14.09 | 14.09 | 14.22 | 14.09 | -0.91% |
Jul 29, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.07% |
Jul 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -1.52% |
Jul 25, 2025 | 14.43 | 14.43 | 14.44 | 14.43 | -0.07% |
Jul 24, 2025 | 14.44 | 14.44 | 14.54 | 14.44 | -0.69% |
Jul 23, 2025 | 14.54 | 14.54 | 14.54 | 14.25 | 2.04% |
Jul 22, 2025 | 14.25 | 14.25 | 14.25 | 14.08 | 0.64% |
Jul 21, 2025 | 14.16 | 14.16 | 14.16 | 14.08 | 0.57% |
Jul 18, 2025 | 14.08 | 14.08 | 14.12 | 14.08 | -0.28% |
Jul 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
Jul 16, 2025 | 14.06 | 14.06 | 14.16 | 14.01 | 0.36% |
Jul 15, 2025 | 14.01 | 14.01 | 14.16 | 14.01 | -1.06% |
Jul 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
Jul 11, 2025 | 14.15 | 14.15 | 14.27 | 14.15 | -0.84% |
Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jul 09, 2025 | 14.25 | 14.25 | 14.25 | 14.06 | 0.64% |
Jul 08, 2025 | 14.16 | 14.16 | 14.16 | 14.06 | 0.71% |
Highest: 14.54 | Lowest: 13.93 | Difference: 0.61 | Average: 14.19 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review