
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.70 | 14.70 | 15.02 | 14.70 | -2.13% |
Oct 09, 2025 | 15.02 | 15.02 | 15.14 | 15.02 | -0.79% |
Oct 08, 2025 | 15.14 | 15.14 | 15.14 | 15.08 | 0.40% |
Oct 07, 2025 | 15.08 | 15.08 | 15.22 | 15.08 | -0.92% |
Oct 06, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
Oct 03, 2025 | 15.17 | 15.17 | 15.17 | 15.06 | 0.73% |
Oct 02, 2025 | 15.06 | 15.06 | 15.06 | 14.95 | 0.27% |
Oct 01, 2025 | 15.02 | 15.02 | 15.02 | 14.84 | 0.47% |
Sep 30, 2025 | 14.95 | 14.95 | 14.95 | 14.77 | 0.74% |
Sep 29, 2025 | 14.84 | 14.84 | 14.84 | 14.77 | 0.47% |
Sep 26, 2025 | 14.77 | 14.77 | 14.77 | 14.68 | 0.61% |
Sep 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
Sep 24, 2025 | 14.78 | 14.78 | 14.89 | 14.78 | -0.74% |
Sep 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
Sep 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
Sep 19, 2025 | 14.86 | 14.86 | 14.96 | 14.86 | -0.67% |
Sep 18, 2025 | 14.96 | 14.96 | 14.96 | 14.90 | 0.40% |
Sep 17, 2025 | 14.90 | 14.90 | 14.99 | 14.90 | -0.60% |
Sep 16, 2025 | 14.99 | 14.99 | 14.99 | 14.88 | 0.07% |
Sep 15, 2025 | 14.98 | 14.98 | 14.98 | 14.88 | 0.67% |
Sep 12, 2025 | 14.88 | 14.88 | 14.93 | 14.88 | -0.33% |
Highest: 15.22 | Lowest: 14.68 | Difference: 0.54 | Average: 14.94 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review