
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 59.11 | 59.11 | 59.11 | 58.85 | 0.44% |
Oct 02, 2025 | 58.85 | 58.85 | 58.85 | 58.58 | 0.00% |
Oct 01, 2025 | 58.85 | 58.85 | 58.85 | 58.23 | 0.46% |
Sep 30, 2025 | 58.58 | 58.58 | 58.58 | 58.23 | 0.60% |
Sep 29, 2025 | 58.23 | 58.23 | 58.47 | 58.23 | -0.41% |
Sep 26, 2025 | 58.47 | 58.47 | 58.47 | 58.18 | 0.50% |
Sep 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | -0.63% |
Sep 24, 2025 | 58.55 | 58.55 | 58.65 | 58.55 | -0.17% |
Sep 23, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | -0.19% |
Sep 22, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0.19% |
Sep 19, 2025 | 58.65 | 58.65 | 58.65 | 58.51 | 0.24% |
Sep 18, 2025 | 58.51 | 58.51 | 58.54 | 58.51 | -0.05% |
Sep 17, 2025 | 58.54 | 58.54 | 58.54 | 58.43 | 0.19% |
Sep 16, 2025 | 58.43 | 58.43 | 58.51 | 58.43 | -0.14% |
Sep 15, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% |
Sep 12, 2025 | 58.51 | 58.51 | 58.79 | 58.51 | -0.48% |
Sep 11, 2025 | 58.79 | 58.79 | 58.79 | 57.69 | 0.91% |
Sep 10, 2025 | 58.26 | 58.26 | 58.26 | 57.69 | 0.99% |
Sep 09, 2025 | 57.69 | 57.69 | 57.71 | 57.53 | -0.03% |
Sep 08, 2025 | 57.71 | 57.71 | 57.71 | 57.53 | 0.31% |
Sep 05, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 0.12% |
Highest: 59.11 | Lowest: 57.53 | Difference: 1.58 | Average: 58.45 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review