
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0.12% |
Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
Apr 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.91% |
Apr 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0.68% |
Apr 22, 2025 | 33.66 | 33.66 | 33.66 | 33.08 | 1.75% |
Apr 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | -1.93% |
Apr 17, 2025 | 33.73 | 33.73 | 33.91 | 33.73 | -0.53% |
Apr 16, 2025 | 33.91 | 33.91 | 34.30 | 33.91 | -1.14% |
Apr 15, 2025 | 34.30 | 34.30 | 34.56 | 34.30 | -0.75% |
Apr 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
Apr 11, 2025 | 34.23 | 34.23 | 34.47 | 33.66 | 1.69% |
Apr 10, 2025 | 33.66 | 33.66 | 34.47 | 33.66 | -2.35% |
Apr 09, 2025 | 34.47 | 34.47 | 34.47 | 32.13 | 7.28% |
Apr 08, 2025 | 32.13 | 32.13 | 32.49 | 32.13 | -1.11% |
Apr 07, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -1.16% |
Apr 04, 2025 | 32.87 | 32.87 | 34.61 | 32.87 | -5.03% |
Apr 03, 2025 | 34.61 | 34.61 | 35.53 | 34.61 | -2.59% |
Apr 02, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.48% |
Apr 01, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.08% |
Mar 31, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.12% |
Highest: 35.53 | Lowest: 32.13 | Difference: 3.40 | Average: 34.03 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review