
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% |
Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.41 | 0.55% |
Jul 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
Jul 23, 2025 | 36.50 | 36.50 | 36.50 | 36.46 | 0.11% |
Jul 22, 2025 | 36.46 | 36.46 | 36.46 | 36.10 | 0.91% |
Jul 21, 2025 | 36.13 | 36.13 | 36.13 | 36.10 | 0.08% |
Jul 18, 2025 | 36.10 | 36.10 | 36.22 | 36.10 | -0.33% |
Jul 17, 2025 | 36.22 | 36.22 | 36.22 | 36.15 | 0.19% |
Jul 16, 2025 | 36.15 | 36.15 | 36.15 | 36.01 | 0.39% |
Jul 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | -1.02% |
Jul 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
Jul 11, 2025 | 36.39 | 36.39 | 36.62 | 36.39 | -0.63% |
Jul 10, 2025 | 36.62 | 36.62 | 36.62 | 36.55 | 0.19% |
Jul 09, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0.22% |
Jul 08, 2025 | 36.47 | 36.47 | 36.84 | 36.47 | -0.22% |
Jul 07, 2025 | 36.55 | 36.55 | 36.84 | 36.55 | -0.79% |
Jul 03, 2025 | 36.84 | 36.84 | 36.84 | 36.64 | 0.55% |
Jul 02, 2025 | 36.64 | 36.64 | 36.64 | 36.62 | 0.05% |
Jul 01, 2025 | 36.62 | 36.62 | 36.62 | 36.32 | 0.83% |
Jun 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.00% |
Highest: 36.84 | Lowest: 36.01 | Difference: 0.83 | Average: 36.42 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review