
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 259.340 | 259.340 | 259.340 | 258.295 | 0.40% |
Apr 24, 2025 | 258.295 | 258.295 | 260.128 | 258.295 | -0.70% |
Apr 23, 2025 | 260.128 | 260.128 | 260.128 | 260.128 | 3.01% |
Apr 22, 2025 | 252.530 | 252.530 | 252.530 | 251.902 | 0.25% |
Apr 21, 2025 | 251.902 | 251.902 | 251.902 | 251.902 | -0.78% |
Apr 17, 2025 | 253.880 | 253.880 | 253.880 | 251.502 | 0.95% |
Apr 16, 2025 | 251.502 | 251.502 | 251.502 | 251.502 | -1.18% |
Apr 15, 2025 | 254.497 | 254.497 | 254.497 | 254.497 | 0.41% |
Apr 14, 2025 | 253.452 | 253.452 | 253.452 | 253.452 | 0.44% |
Apr 11, 2025 | 252.343 | 252.343 | 252.343 | 252.343 | 0.93% |
Apr 10, 2025 | 250.029 | 250.029 | 250.029 | 246.096 | 1.60% |
Apr 09, 2025 | 246.096 | 246.096 | 246.960 | 246.096 | -0.35% |
Apr 08, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | -0.02% |
Apr 07, 2025 | 247.013 | 247.013 | 247.013 | 247.013 | -6.33% |
Apr 04, 2025 | 263.705 | 263.705 | 263.705 | 263.212 | 0.19% |
Apr 03, 2025 | 263.212 | 263.212 | 269.596 | 263.212 | -2.37% |
Apr 02, 2025 | 269.596 | 269.596 | 270.097 | 269.596 | -0.19% |
Apr 01, 2025 | 270.097 | 270.097 | 270.097 | 270.097 | 0.72% |
Mar 31, 2025 | 268.178 | 268.178 | 268.178 | 268.178 | -1.40% |
Mar 28, 2025 | 271.976 | 271.976 | 271.976 | 271.976 | -0.73% |
Highest: 271.976 | Lowest: 246.096 | Difference: 25.880 | Average: 257.237 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review