
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 324.886 | 324.886 | 324.886 | 324.703 | 0.06% |
Oct 02, 2025 | 324.703 | 324.703 | 324.703 | 319.136 | 1.74% |
Oct 01, 2025 | 319.136 | 319.136 | 319.136 | 319.136 | 0.19% |
Sep 30, 2025 | 318.538 | 318.538 | 318.538 | 318.538 | 0.14% |
Sep 29, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 0.98% |
Sep 26, 2025 | 314.985 | 314.985 | 314.985 | 314.985 | -1.72% |
Sep 25, 2025 | 320.509 | 320.509 | 320.509 | 319.918 | 0.18% |
Sep 24, 2025 | 319.918 | 319.918 | 319.918 | 316.914 | 0.95% |
Sep 23, 2025 | 316.914 | 316.914 | 316.914 | 316.888 | 0.01% |
Sep 22, 2025 | 316.888 | 316.888 | 316.888 | 316.888 | 0.12% |
Sep 19, 2025 | 316.505 | 316.505 | 316.505 | 316.442 | 0.02% |
Sep 18, 2025 | 316.442 | 316.442 | 316.442 | 314.071 | 0.75% |
Sep 17, 2025 | 314.071 | 314.071 | 314.071 | 312.332 | 0.56% |
Sep 16, 2025 | 312.332 | 312.332 | 312.332 | 311.187 | 0.37% |
Sep 15, 2025 | 311.187 | 311.187 | 311.187 | 311.187 | 0.01% |
Sep 12, 2025 | 311.168 | 311.168 | 311.168 | 307.530 | 1.18% |
Sep 11, 2025 | 307.530 | 307.530 | 307.530 | 307.530 | 0.14% |
Sep 10, 2025 | 307.087 | 307.087 | 307.087 | 307.087 | 0.88% |
Sep 09, 2025 | 304.422 | 304.422 | 304.422 | 304.422 | 1.00% |
Sep 08, 2025 | 301.396 | 301.396 | 301.396 | 301.396 | 0.38% |
Sep 05, 2025 | 300.245 | 300.245 | 300.245 | 300.245 | 0.44% |
Highest: 324.886 | Lowest: 300.245 | Difference: 24.641 | Average: 314.140 | Change %: 8.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review