
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 293.572 | 293.572 | 298.194 | 293.572 | -1.55% |
Jul 31, 2025 | 298.194 | 298.194 | 299.103 | 298.194 | -0.30% |
Jul 30, 2025 | 299.103 | 299.103 | 299.103 | 298.234 | 0.29% |
Jul 29, 2025 | 298.234 | 298.234 | 298.234 | 297.040 | 0.40% |
Jul 28, 2025 | 297.040 | 297.040 | 297.040 | 297.040 | -0.02% |
Jul 25, 2025 | 297.106 | 297.106 | 297.106 | 296.815 | 0.10% |
Jul 24, 2025 | 296.815 | 296.815 | 296.815 | 295.963 | 0.29% |
Jul 23, 2025 | 295.963 | 295.963 | 295.963 | 293.199 | 0.94% |
Jul 22, 2025 | 293.199 | 293.199 | 293.199 | 293.199 | -0.50% |
Jul 21, 2025 | 294.677 | 294.677 | 294.677 | 294.677 | -0.02% |
Jul 18, 2025 | 294.741 | 294.741 | 294.741 | 294.741 | 0.42% |
Jul 17, 2025 | 293.516 | 293.516 | 293.516 | 293.516 | 0.04% |
Jul 16, 2025 | 293.402 | 293.402 | 293.402 | 293.402 | -0.07% |
Jul 15, 2025 | 293.596 | 293.596 | 293.596 | 289.678 | 1.35% |
Jul 14, 2025 | 289.678 | 289.678 | 289.678 | 289.678 | 0.43% |
Jul 11, 2025 | 288.437 | 288.437 | 288.437 | 287.830 | 0.21% |
Jul 10, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 0.55% |
Jul 09, 2025 | 286.260 | 286.260 | 286.260 | 286.260 | -0.61% |
Jul 08, 2025 | 288.007 | 288.007 | 288.007 | 284.791 | 1.13% |
Jul 07, 2025 | 284.791 | 284.791 | 284.791 | 284.791 | -0.40% |
Jul 04, 2025 | 285.947 | 285.947 | 285.947 | 285.947 | -0.39% |
Jul 03, 2025 | 287.076 | 287.076 | 287.076 | 286.475 | 0.21% |
Jul 02, 2025 | 286.475 | 286.475 | 286.475 | 283.552 | 1.03% |
Highest: 299.103 | Lowest: 283.552 | Difference: 15.551 | Average: 292.333 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review