
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 302.756 | 302.756 | 302.756 | 302.756 | 1.65% |
Aug 22, 2025 | 297.829 | 297.829 | 298.291 | 297.829 | -0.15% |
Aug 21, 2025 | 298.291 | 298.291 | 298.291 | 298.291 | 0.48% |
Aug 20, 2025 | 296.856 | 296.856 | 296.856 | 296.856 | -0.62% |
Aug 19, 2025 | 298.699 | 298.699 | 298.699 | 298.699 | -0.27% |
Aug 18, 2025 | 299.497 | 299.497 | 299.497 | 299.497 | 0.38% |
Aug 15, 2025 | 298.371 | 298.371 | 298.371 | 298.371 | 0.02% |
Aug 14, 2025 | 298.302 | 298.302 | 298.302 | 298.302 | -0.28% |
Aug 13, 2025 | 299.146 | 299.146 | 299.146 | 299.146 | 0.96% |
Aug 12, 2025 | 296.300 | 296.300 | 296.300 | 296.300 | -0.46% |
Aug 11, 2025 | 297.662 | 297.662 | 297.662 | 297.662 | 0.41% |
Aug 08, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | -0.78% |
Aug 07, 2025 | 298.796 | 298.796 | 298.796 | 296.573 | 0.75% |
Aug 06, 2025 | 296.573 | 296.573 | 296.573 | 296.573 | -0.42% |
Aug 05, 2025 | 297.837 | 297.837 | 297.837 | 295.657 | 0.74% |
Aug 04, 2025 | 295.657 | 295.657 | 295.657 | 295.657 | 0.71% |
Aug 01, 2025 | 293.572 | 293.572 | 298.194 | 293.572 | -1.55% |
Jul 31, 2025 | 298.194 | 298.194 | 299.103 | 298.194 | -0.30% |
Jul 30, 2025 | 299.103 | 299.103 | 299.103 | 298.234 | 0.29% |
Jul 29, 2025 | 298.234 | 298.234 | 298.234 | 297.040 | 0.40% |
Jul 28, 2025 | 297.040 | 297.040 | 297.040 | 297.040 | -0.02% |
Highest: 302.756 | Lowest: 293.572 | Difference: 9.185 | Average: 297.866 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review