
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 276.987 | 276.987 | 279.470 | 276.987 | -0.89% |
Jun 12, 2025 | 279.470 | 279.470 | 281.949 | 279.470 | -0.88% |
Jun 11, 2025 | 281.949 | 281.949 | 281.949 | 281.949 | 0.54% |
Jun 10, 2025 | 280.432 | 280.432 | 280.432 | 278.103 | 0.84% |
Jun 09, 2025 | 278.103 | 278.103 | 278.103 | 278.103 | 0.76% |
Jun 06, 2025 | 276.017 | 276.017 | 276.017 | 274.619 | 0.51% |
Jun 05, 2025 | 274.619 | 274.619 | 274.619 | 274.619 | 0.75% |
Jun 04, 2025 | 272.583 | 272.583 | 272.583 | 272.583 | 0.91% |
Jun 03, 2025 | 270.130 | 270.130 | 270.130 | 268.550 | 0.59% |
Jun 02, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | -0.75% |
May 30, 2025 | 270.583 | 270.583 | 270.583 | 270.583 | -1.11% |
May 29, 2025 | 273.613 | 273.613 | 273.613 | 271.914 | 0.62% |
May 28, 2025 | 271.914 | 271.914 | 271.914 | 271.403 | 0.19% |
May 27, 2025 | 271.403 | 271.403 | 271.992 | 271.403 | -0.22% |
May 26, 2025 | 271.992 | 271.992 | 271.992 | 271.992 | -0.56% |
May 23, 2025 | 273.536 | 273.536 | 273.609 | 273.536 | -0.03% |
May 22, 2025 | 273.609 | 273.609 | 275.485 | 273.609 | -0.68% |
May 21, 2025 | 275.485 | 275.485 | 275.485 | 275.485 | 0.00% |
May 20, 2025 | 275.478 | 275.478 | 275.478 | 275.478 | 0.18% |
May 19, 2025 | 274.989 | 274.989 | 274.989 | 274.989 | -1.22% |
May 16, 2025 | 278.395 | 278.395 | 278.395 | 278.395 | 0.03% |
May 15, 2025 | 278.323 | 278.323 | 278.323 | 278.323 | 0.19% |
May 14, 2025 | 277.786 | 277.786 | 277.786 | 277.786 | 1.11% |
Highest: 281.949 | Lowest: 268.550 | Difference: 13.399 | Average: 275.041 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review