
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 273.609 | 273.609 | 275.485 | 273.609 | -0.68% |
May 21, 2025 | 275.485 | 275.485 | 275.485 | 275.485 | 0.00% |
May 20, 2025 | 275.478 | 275.478 | 275.478 | 275.478 | 0.18% |
May 19, 2025 | 274.989 | 274.989 | 274.989 | 274.989 | -1.22% |
May 16, 2025 | 278.395 | 278.395 | 278.395 | 278.395 | 0.03% |
May 15, 2025 | 278.323 | 278.323 | 278.323 | 278.323 | 0.19% |
May 14, 2025 | 277.786 | 277.786 | 277.786 | 277.786 | 1.11% |
May 13, 2025 | 274.726 | 274.726 | 277.318 | 274.726 | -0.93% |
May 12, 2025 | 277.318 | 277.318 | 277.318 | 277.318 | 2.89% |
May 09, 2025 | 269.539 | 269.539 | 269.539 | 269.539 | 0.49% |
May 08, 2025 | 268.233 | 268.233 | 268.233 | 268.233 | 0.09% |
May 07, 2025 | 267.992 | 267.992 | 267.992 | 267.992 | 0.03% |
May 06, 2025 | 267.913 | 267.913 | 267.913 | 267.913 | -0.68% |
May 05, 2025 | 269.747 | 269.747 | 269.747 | 269.747 | 0.69% |
May 02, 2025 | 267.901 | 267.901 | 267.901 | 267.901 | 1.78% |
May 01, 2025 | 263.225 | 263.225 | 263.225 | 263.225 | 0.39% |
Apr 30, 2025 | 262.193 | 262.193 | 262.193 | 259.857 | 0.90% |
Apr 29, 2025 | 259.857 | 259.857 | 259.857 | 259.857 | 0.29% |
Apr 28, 2025 | 259.095 | 259.095 | 259.095 | 259.095 | -0.09% |
Apr 25, 2025 | 259.340 | 259.340 | 259.340 | 258.295 | 0.40% |
Apr 24, 2025 | 258.295 | 258.295 | 260.128 | 258.295 | -0.70% |
Apr 23, 2025 | 260.128 | 260.128 | 260.128 | 260.128 | 3.01% |
Highest: 278.395 | Lowest: 258.295 | Difference: 20.101 | Average: 269.071 | Change %: 8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review