Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Vanguard Emerging Markets Stock Index Fund Gbp Acc (0P0000KM22)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
273.609 -1.876    -0.68%
22/05 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B50MZ724 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.79B
Vanguard Emerging Markets Stock Index Fund GBP Acc 273.609 -1.876 -0.68%

0P0000KM22 Historical Data

 
Get free historical data for 0P0000KM22 fund. You'll find the end of day price of the Vanguard Emerging Markets Stock Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/04/2025 - 23/05/2025
 
Date Price Open High Low Change %
May 22, 2025 273.609 273.609 275.485 273.609 -0.68%
May 21, 2025 275.485 275.485 275.485 275.485 0.00%
May 20, 2025 275.478 275.478 275.478 275.478 0.18%
May 19, 2025 274.989 274.989 274.989 274.989 -1.22%
May 16, 2025 278.395 278.395 278.395 278.395 0.03%
May 15, 2025 278.323 278.323 278.323 278.323 0.19%
May 14, 2025 277.786 277.786 277.786 277.786 1.11%
May 13, 2025 274.726 274.726 277.318 274.726 -0.93%
May 12, 2025 277.318 277.318 277.318 277.318 2.89%
May 09, 2025 269.539 269.539 269.539 269.539 0.49%
May 08, 2025 268.233 268.233 268.233 268.233 0.09%
May 07, 2025 267.992 267.992 267.992 267.992 0.03%
May 06, 2025 267.913 267.913 267.913 267.913 -0.68%
May 05, 2025 269.747 269.747 269.747 269.747 0.69%
May 02, 2025 267.901 267.901 267.901 267.901 1.78%
May 01, 2025 263.225 263.225 263.225 263.225 0.39%
Apr 30, 2025 262.193 262.193 262.193 259.857 0.90%
Apr 29, 2025 259.857 259.857 259.857 259.857 0.29%
Apr 28, 2025 259.095 259.095 259.095 259.095 -0.09%
Apr 25, 2025 259.340 259.340 259.340 258.295 0.40%
Apr 24, 2025 258.295 258.295 260.128 258.295 -0.70%
Apr 23, 2025 260.128 260.128 260.128 260.128 3.01%
Highest: 278.395 Lowest: 258.295 Difference: 20.101 Average: 269.071 Change %: 8.347
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KM22 Comments

Write your thoughts about Vanguard Emerging Markets Stock Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email