Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 332.658 | 332.658 | 332.658 | 332.658 | 0.75% |
| Oct 23, 2025 | 330.172 | 330.172 | 330.172 | 330.172 | 0.33% |
| Oct 22, 2025 | 329.094 | 329.094 | 329.473 | 329.094 | -0.12% |
| Oct 21, 2025 | 329.473 | 329.473 | 329.473 | 328.381 | 0.33% |
| Oct 20, 2025 | 328.381 | 328.381 | 328.381 | 328.381 | 1.40% |
| Oct 17, 2025 | 323.847 | 323.847 | 327.398 | 323.847 | -1.08% |
| Oct 16, 2025 | 327.398 | 327.398 | 327.398 | 325.565 | 0.56% |
| Oct 15, 2025 | 325.565 | 325.565 | 325.565 | 320.751 | 1.50% |
| Oct 14, 2025 | 320.751 | 320.751 | 320.751 | 320.751 | -0.83% |
| Oct 13, 2025 | 323.437 | 323.437 | 323.437 | 323.437 | -1.06% |
| Oct 10, 2025 | 326.911 | 326.911 | 328.761 | 326.911 | -0.56% |
| Oct 09, 2025 | 328.761 | 328.761 | 328.761 | 328.761 | 0.95% |
| Oct 08, 2025 | 325.680 | 325.680 | 325.680 | 325.680 | -0.13% |
| Oct 07, 2025 | 326.091 | 326.091 | 326.091 | 326.091 | 0.55% |
| Oct 06, 2025 | 324.307 | 324.307 | 324.307 | 324.307 | -0.18% |
| Oct 03, 2025 | 324.886 | 324.886 | 324.886 | 324.703 | 0.06% |
| Oct 02, 2025 | 324.703 | 324.703 | 324.703 | 319.136 | 1.74% |
| Oct 01, 2025 | 319.136 | 319.136 | 319.136 | 319.136 | 0.19% |
| Sep 30, 2025 | 318.538 | 318.538 | 318.538 | 318.538 | 0.14% |
| Sep 29, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 0.98% |
| Highest: 332.658 | Lowest: 318.080 | Difference: 14.577 | Average: 325.393 | Change %: 5.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review