
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 242.284 | 242.284 | 242.284 | 241.778 | 0.21% |
Oct 02, 2025 | 241.778 | 241.778 | 241.778 | 237.181 | 1.38% |
Oct 01, 2025 | 238.487 | 238.487 | 238.487 | 237.181 | 0.55% |
Sep 30, 2025 | 237.181 | 237.181 | 237.181 | 237.181 | 0.30% |
Sep 29, 2025 | 236.469 | 236.469 | 236.469 | 236.469 | 0.78% |
Sep 26, 2025 | 234.631 | 234.631 | 238.155 | 234.631 | -1.46% |
Sep 25, 2025 | 238.118 | 238.118 | 238.155 | 238.118 | -0.02% |
Sep 24, 2025 | 238.155 | 238.155 | 238.155 | 238.155 | 0.85% |
Sep 23, 2025 | 236.144 | 236.144 | 236.144 | 236.089 | 0.02% |
Sep 22, 2025 | 236.089 | 236.089 | 236.089 | 236.089 | 0.09% |
Sep 19, 2025 | 235.866 | 235.866 | 236.681 | 235.275 | -0.34% |
Sep 18, 2025 | 236.681 | 236.681 | 236.681 | 235.275 | 0.60% |
Sep 17, 2025 | 235.275 | 235.275 | 235.275 | 233.881 | 0.60% |
Sep 16, 2025 | 233.881 | 233.881 | 233.881 | 233.718 | 0.07% |
Sep 15, 2025 | 233.718 | 233.718 | 233.804 | 233.718 | -0.04% |
Sep 12, 2025 | 233.804 | 233.804 | 233.804 | 231.051 | 1.19% |
Sep 11, 2025 | 231.051 | 231.051 | 231.051 | 231.051 | 0.20% |
Sep 10, 2025 | 230.592 | 230.592 | 230.592 | 230.592 | 0.99% |
Sep 09, 2025 | 228.327 | 228.327 | 228.327 | 228.327 | 1.16% |
Sep 08, 2025 | 225.714 | 225.714 | 225.714 | 224.798 | 0.41% |
Sep 05, 2025 | 224.798 | 224.798 | 224.798 | 224.798 | 0.28% |
Highest: 242.284 | Lowest: 224.798 | Difference: 17.485 | Average: 234.716 | Change %: 8.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review