
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.40% |
Apr 24, 2025 | 196.507 | 196.507 | 197.709 | 191.316 | -0.61% |
Apr 23, 2025 | 197.709 | 197.709 | 197.709 | 191.316 | 3.34% |
Apr 22, 2025 | 191.316 | 191.316 | 191.316 | 191.316 | 0.35% |
Apr 21, 2025 | 190.649 | 190.649 | 190.649 | 190.649 | -0.89% |
Apr 17, 2025 | 192.362 | 192.362 | 192.362 | 190.341 | 1.06% |
Apr 16, 2025 | 190.341 | 190.341 | 193.388 | 190.341 | -1.58% |
Apr 15, 2025 | 193.388 | 193.388 | 193.388 | 191.077 | 1.21% |
Apr 14, 2025 | 191.077 | 191.077 | 191.077 | 191.077 | 1.18% |
Apr 11, 2025 | 188.855 | 188.855 | 188.855 | 184.824 | 0.26% |
Apr 10, 2025 | 188.365 | 188.365 | 188.365 | 184.824 | 1.92% |
Apr 09, 2025 | 184.824 | 184.824 | 187.640 | 184.824 | -1.50% |
Apr 08, 2025 | 187.640 | 187.640 | 187.640 | 187.461 | 0.10% |
Apr 07, 2025 | 187.461 | 187.461 | 201.804 | 187.461 | -7.11% |
Apr 04, 2025 | 201.804 | 201.804 | 209.240 | 201.804 | -0.38% |
Apr 03, 2025 | 202.579 | 202.579 | 209.847 | 202.579 | -3.18% |
Apr 02, 2025 | 209.240 | 209.240 | 209.847 | 209.240 | -0.29% |
Apr 01, 2025 | 209.847 | 209.847 | 209.847 | 209.847 | 0.77% |
Mar 31, 2025 | 208.253 | 208.253 | 208.253 | 208.253 | -1.46% |
Mar 28, 2025 | 211.349 | 211.349 | 211.349 | 211.349 | -1.11% |
Highest: 211.349 | Lowest: 184.824 | Difference: 26.525 | Average: 196.043 | Change %: -7.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review