Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Vanguard Emerging Markets Stock Index Fund Eur Acc (0P00012I6A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
242.284 +0.506    +0.21%
03/10 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE0031786696 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.47B
Vanguard Emerging Markets Stock Index Fund Institu 242.284 +0.506 +0.21%

0P00012I6A Historical Data

 
Get free historical data for 0P00012I6A fund. You'll find the end of day price of the Vanguard Emerging Markets Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 242.284 242.284 242.284 241.778 0.21%
Oct 02, 2025 241.778 241.778 241.778 237.181 1.38%
Oct 01, 2025 238.487 238.487 238.487 237.181 0.55%
Sep 30, 2025 237.181 237.181 237.181 237.181 0.30%
Sep 29, 2025 236.469 236.469 236.469 236.469 0.78%
Sep 26, 2025 234.631 234.631 238.155 234.631 -1.46%
Sep 25, 2025 238.118 238.118 238.155 238.118 -0.02%
Sep 24, 2025 238.155 238.155 238.155 238.155 0.85%
Sep 23, 2025 236.144 236.144 236.144 236.089 0.02%
Sep 22, 2025 236.089 236.089 236.089 236.089 0.09%
Sep 19, 2025 235.866 235.866 236.681 235.275 -0.34%
Sep 18, 2025 236.681 236.681 236.681 235.275 0.60%
Sep 17, 2025 235.275 235.275 235.275 233.881 0.60%
Sep 16, 2025 233.881 233.881 233.881 233.718 0.07%
Sep 15, 2025 233.718 233.718 233.804 233.718 -0.04%
Sep 12, 2025 233.804 233.804 233.804 231.051 1.19%
Sep 11, 2025 231.051 231.051 231.051 231.051 0.20%
Sep 10, 2025 230.592 230.592 230.592 230.592 0.99%
Sep 09, 2025 228.327 228.327 228.327 228.327 1.16%
Sep 08, 2025 225.714 225.714 225.714 224.798 0.41%
Sep 05, 2025 224.798 224.798 224.798 224.798 0.28%
Highest: 242.284 Lowest: 224.798 Difference: 17.485 Average: 234.716 Change %: 8.077
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6A Comments

Write your thoughts about Vanguard Emerging Markets Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email