
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 217.911 | 217.911 | 217.911 | 217.911 | -1.39% |
Feb 24, 2025 | 220.991 | 220.991 | 220.991 | 220.991 | -1.12% |
Feb 21, 2025 | 223.505 | 223.505 | 223.505 | 223.505 | 1.46% |
Feb 20, 2025 | 220.279 | 220.279 | 220.279 | 220.279 | -0.85% |
Feb 19, 2025 | 222.159 | 222.159 | 222.159 | 222.159 | 0.23% |
Feb 18, 2025 | 221.648 | 221.648 | 221.648 | 221.648 | 0.87% |
Feb 17, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | 0.76% |
Feb 14, 2025 | 218.063 | 218.063 | 218.063 | 218.063 | 0.35% |
Feb 13, 2025 | 217.307 | 217.307 | 217.307 | 217.307 | -0.35% |
Feb 12, 2025 | 218.075 | 218.075 | 218.075 | 218.075 | 0.31% |
Feb 11, 2025 | 217.409 | 217.409 | 217.409 | 217.409 | -0.57% |
Feb 10, 2025 | 218.652 | 218.652 | 218.652 | 218.652 | 0.31% |
Feb 07, 2025 | 217.984 | 217.984 | 217.984 | 217.984 | 0.82% |
Feb 06, 2025 | 216.205 | 216.205 | 216.205 | 216.205 | 1.09% |
Feb 05, 2025 | 213.868 | 213.868 | 213.868 | 213.868 | -0.17% |
Feb 04, 2025 | 214.234 | 214.234 | 214.234 | 214.234 | 1.16% |
Feb 03, 2025 | 211.776 | 211.776 | 211.776 | 211.776 | -1.04% |
Jan 31, 2025 | 214.005 | 214.005 | 214.005 | 214.005 | 0.10% |
Jan 30, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.18% |
Jan 29, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | 0.33% |
Jan 28, 2025 | 212.694 | 212.694 | 212.694 | 212.694 | 0.90% |
Jan 27, 2025 | 210.786 | 210.786 | 210.786 | 210.786 | -0.04% |
Highest: 223.505 | Lowest: 210.786 | Difference: 12.718 | Average: 217.021 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review