
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 216.496 | 216.496 | 216.496 | 216.496 | -0.27% |
Jul 10, 2025 | 217.073 | 217.073 | 217.073 | 217.073 | 0.59% |
Jul 09, 2025 | 215.792 | 215.792 | 215.792 | 215.792 | -0.47% |
Jul 08, 2025 | 216.806 | 216.806 | 216.806 | 215.005 | 0.84% |
Jul 07, 2025 | 215.005 | 215.005 | 215.239 | 215.005 | -0.11% |
Jul 04, 2025 | 215.239 | 215.239 | 215.239 | 215.239 | -0.64% |
Jul 03, 2025 | 216.631 | 216.631 | 216.631 | 214.609 | 0.73% |
Jul 02, 2025 | 215.063 | 215.063 | 215.063 | 214.609 | 0.21% |
Jul 01, 2025 | 214.609 | 214.609 | 214.609 | 214.158 | 0.21% |
Jun 30, 2025 | 214.158 | 214.158 | 214.158 | 214.158 | -0.63% |
Jun 27, 2025 | 215.506 | 215.506 | 215.506 | 215.506 | 0.05% |
Jun 26, 2025 | 215.397 | 215.397 | 215.860 | 215.397 | -0.21% |
Jun 25, 2025 | 215.860 | 215.860 | 215.860 | 214.387 | 0.69% |
Jun 24, 2025 | 214.387 | 214.387 | 214.387 | 210.661 | 1.77% |
Jun 23, 2025 | 210.661 | 210.661 | 210.661 | 210.661 | -0.79% |
Jun 20, 2025 | 212.338 | 212.338 | 213.029 | 210.914 | 0.67% |
Jun 19, 2025 | 210.914 | 210.914 | 213.029 | 210.914 | -0.99% |
Jun 18, 2025 | 213.029 | 213.029 | 213.029 | 213.029 | -0.11% |
Jun 17, 2025 | 213.273 | 213.273 | 213.273 | 213.273 | 0.45% |
Jun 16, 2025 | 212.328 | 212.328 | 212.328 | 211.710 | 0.29% |
Highest: 217.073 | Lowest: 210.661 | Difference: 6.412 | Average: 214.528 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review