
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 201.804 | 201.804 | 209.240 | 201.804 | -0.38% |
Apr 03, 2025 | 202.579 | 202.579 | 209.847 | 202.579 | -3.18% |
Apr 02, 2025 | 209.240 | 209.240 | 209.847 | 209.240 | -0.29% |
Apr 01, 2025 | 209.847 | 209.847 | 209.847 | 209.847 | 0.77% |
Mar 31, 2025 | 208.253 | 208.253 | 208.253 | 208.253 | -1.46% |
Mar 28, 2025 | 211.349 | 211.349 | 211.349 | 211.349 | -1.11% |
Mar 27, 2025 | 213.732 | 213.732 | 213.732 | 213.732 | -0.19% |
Mar 26, 2025 | 214.135 | 214.135 | 214.135 | 214.135 | 0.35% |
Mar 25, 2025 | 213.391 | 213.391 | 213.391 | 213.391 | -0.64% |
Mar 24, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | 0.53% |
Mar 21, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | -0.45% |
Mar 20, 2025 | 214.606 | 214.606 | 214.606 | 214.606 | 0.01% |
Mar 19, 2025 | 214.577 | 214.577 | 214.577 | 214.577 | 0.27% |
Mar 18, 2025 | 213.998 | 213.998 | 213.998 | 213.998 | 1.13% |
Mar 17, 2025 | 211.608 | 211.608 | 211.608 | 211.608 | 0.51% |
Mar 14, 2025 | 210.532 | 210.532 | 210.532 | 210.532 | 1.23% |
Mar 13, 2025 | 207.970 | 207.970 | 207.970 | 207.970 | 0.14% |
Mar 12, 2025 | 207.685 | 207.685 | 207.685 | 207.685 | 0.25% |
Mar 11, 2025 | 207.164 | 207.164 | 207.164 | 207.164 | -1.13% |
Mar 10, 2025 | 209.521 | 209.521 | 209.521 | 209.521 | -1.08% |
Mar 07, 2025 | 211.807 | 211.807 | 211.807 | 211.807 | -0.72% |
Mar 06, 2025 | 213.338 | 213.338 | 213.338 | 213.338 | 0.86% |
Highest: 214.770 | Lowest: 201.804 | Difference: 12.966 | Average: 210.706 | Change %: -4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review