
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.16 | 23.16 | 23.41 | 23.16 | -1.07% |
May 29, 2025 | 23.41 | 23.41 | 23.44 | 23.36 | 0.21% |
May 28, 2025 | 23.36 | 23.36 | 23.44 | 23.36 | -0.34% |
May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
May 23, 2025 | 23.42 | 23.42 | 23.42 | 23.37 | 0.21% |
May 22, 2025 | 23.37 | 23.37 | 23.41 | 23.37 | -0.17% |
May 21, 2025 | 23.41 | 23.41 | 23.47 | 23.41 | -0.26% |
May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
May 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
May 16, 2025 | 23.47 | 23.47 | 23.52 | 23.47 | -0.21% |
May 15, 2025 | 23.52 | 23.52 | 23.59 | 23.52 | -0.30% |
May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.41 | 0.77% |
May 13, 2025 | 23.41 | 23.41 | 23.41 | 22.77 | 0.30% |
May 12, 2025 | 23.34 | 23.34 | 23.34 | 22.77 | 2.50% |
May 09, 2025 | 22.77 | 22.77 | 22.77 | 22.64 | 0.22% |
May 08, 2025 | 22.72 | 22.72 | 22.72 | 22.64 | 0.35% |
May 07, 2025 | 22.64 | 22.64 | 22.72 | 22.64 | -0.35% |
May 06, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
May 05, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
May 02, 2025 | 22.71 | 22.71 | 22.71 | 22.22 | 1.93% |
Highest: 23.59 | Lowest: 22.22 | Difference: 1.37 | Average: 23.20 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review