
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 211.602 | 211.602 | 211.602 | 210.292 | 0.62% |
Jun 05, 2025 | 210.292 | 210.292 | 210.292 | 208.941 | 0.65% |
Jun 04, 2025 | 208.941 | 208.941 | 208.941 | 207.071 | 0.90% |
Jun 03, 2025 | 207.071 | 207.071 | 207.071 | 205.450 | 0.79% |
Jun 02, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.97% |
May 30, 2025 | 207.472 | 207.472 | 207.472 | 207.472 | -1.11% |
May 29, 2025 | 209.802 | 209.802 | 209.802 | 209.802 | 0.29% |
May 28, 2025 | 209.192 | 209.192 | 209.192 | 209.192 | 0.17% |
May 27, 2025 | 208.843 | 208.843 | 209.154 | 208.843 | -0.15% |
May 26, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | -0.43% |
May 23, 2025 | 210.055 | 210.055 | 210.206 | 210.055 | -0.07% |
May 22, 2025 | 210.206 | 210.206 | 210.206 | 210.206 | -0.22% |
May 21, 2025 | 210.661 | 210.661 | 210.661 | 210.661 | -0.15% |
May 20, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | 0.06% |
May 19, 2025 | 210.844 | 210.844 | 210.844 | 210.844 | -1.33% |
May 16, 2025 | 213.688 | 213.688 | 213.688 | 213.688 | 0.20% |
May 15, 2025 | 213.272 | 213.272 | 213.272 | 213.272 | 0.23% |
May 14, 2025 | 212.773 | 212.773 | 212.773 | 212.773 | 1.01% |
May 13, 2025 | 210.644 | 210.644 | 212.680 | 210.644 | -0.96% |
May 12, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | 3.53% |
May 09, 2025 | 205.433 | 205.433 | 205.433 | 205.433 | 0.54% |
Highest: 213.688 | Lowest: 205.433 | Difference: 8.255 | Average: 209.954 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review