
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 214.048 | 214.048 | 214.048 | 214.048 | 0.05% |
Jun 26, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | -0.21% |
Jun 25, 2025 | 214.400 | 214.400 | 214.400 | 212.937 | 0.69% |
Jun 24, 2025 | 212.937 | 212.937 | 212.937 | 212.937 | 1.77% |
Jun 23, 2025 | 209.236 | 209.236 | 209.236 | 209.236 | -0.79% |
Jun 20, 2025 | 210.901 | 210.901 | 210.901 | 209.487 | 0.67% |
Jun 19, 2025 | 209.487 | 209.487 | 209.487 | 209.487 | -0.99% |
Jun 18, 2025 | 211.588 | 211.588 | 211.588 | 211.588 | -0.11% |
Jun 17, 2025 | 211.831 | 211.831 | 211.831 | 211.831 | 0.45% |
Jun 16, 2025 | 210.892 | 210.892 | 210.892 | 210.892 | 0.29% |
Jun 13, 2025 | 210.278 | 210.278 | 211.729 | 210.278 | -0.69% |
Jun 12, 2025 | 211.729 | 211.729 | 214.580 | 211.729 | -1.33% |
Jun 11, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.22% |
Jun 10, 2025 | 214.108 | 214.108 | 214.108 | 214.108 | 0.46% |
Jun 09, 2025 | 213.136 | 213.136 | 213.136 | 213.136 | 0.72% |
Jun 06, 2025 | 211.602 | 211.602 | 211.602 | 210.292 | 0.62% |
Jun 05, 2025 | 210.292 | 210.292 | 210.292 | 208.941 | 0.65% |
Jun 04, 2025 | 208.941 | 208.941 | 208.941 | 207.071 | 0.90% |
Jun 03, 2025 | 207.071 | 207.071 | 207.071 | 205.450 | 0.79% |
Jun 02, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.97% |
May 30, 2025 | 207.472 | 207.472 | 207.472 | 207.472 | -1.11% |
Highest: 214.580 | Lowest: 205.450 | Difference: 9.130 | Average: 211.139 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review