
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0.89% |
Jul 28, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 1.24% |
Jul 25, 2025 | 61.06 | 61.06 | 61.34 | 60.86 | -0.46% |
Jul 24, 2025 | 61.34 | 61.34 | 61.34 | 60.86 | 0.79% |
Jul 23, 2025 | 60.86 | 60.86 | 60.86 | 59.92 | 1.57% |
Jul 22, 2025 | 59.92 | 59.92 | 60.41 | 59.56 | 0.60% |
Jul 21, 2025 | 59.56 | 59.56 | 60.41 | 59.56 | -1.41% |
Jul 18, 2025 | 60.41 | 60.41 | 60.72 | 60.32 | -0.51% |
Jul 17, 2025 | 60.72 | 60.72 | 60.72 | 60.32 | 0.66% |
Jul 16, 2025 | 60.32 | 60.32 | 61.84 | 60.32 | -0.94% |
Jul 15, 2025 | 60.89 | 60.89 | 61.84 | 60.89 | -1.54% |
Jul 14, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | -1.09% |
Jul 11, 2025 | 62.52 | 62.52 | 62.52 | 62.18 | 0.55% |
Jul 10, 2025 | 62.18 | 62.18 | 62.18 | 61.66 | 0.84% |
Jul 09, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | -0.58% |
Jul 08, 2025 | 62.02 | 62.02 | 62.02 | 60.43 | 2.63% |
Jul 07, 2025 | 60.43 | 60.43 | 61.05 | 60.43 | -1.02% |
Jul 03, 2025 | 61.05 | 61.05 | 61.05 | 60.95 | 0.16% |
Jul 02, 2025 | 60.95 | 60.95 | 60.95 | 59.52 | 1.77% |
Jul 01, 2025 | 59.89 | 59.89 | 59.89 | 59.52 | 0.62% |
Jun 30, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | -0.55% |
Highest: 62.52 | Lowest: 59.52 | Difference: 3.00 | Average: 61.02 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review