
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 215.517 | 215.517 | 215.606 | 215.517 | -0.04% |
Jun 23, 2025 | 215.606 | 215.606 | 215.606 | 215.606 | 0.06% |
Jun 20, 2025 | 215.476 | 215.476 | 215.476 | 215.231 | 0.11% |
Jun 19, 2025 | 215.231 | 215.231 | 215.231 | 215.231 | -0.20% |
Jun 18, 2025 | 215.666 | 215.666 | 215.666 | 215.666 | 0.21% |
Jun 17, 2025 | 215.219 | 215.219 | 215.434 | 215.219 | -0.10% |
Jun 16, 2025 | 215.434 | 215.434 | 215.434 | 215.434 | 0.13% |
Jun 13, 2025 | 215.161 | 215.161 | 216.064 | 215.161 | -0.42% |
Jun 12, 2025 | 216.064 | 216.064 | 216.064 | 215.512 | 0.26% |
Jun 11, 2025 | 215.512 | 215.512 | 215.512 | 215.512 | -0.05% |
Jun 10, 2025 | 215.609 | 215.609 | 215.609 | 215.609 | 0.32% |
Jun 09, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | -0.13% |
Jun 06, 2025 | 215.203 | 215.203 | 215.203 | 214.615 | 0.27% |
Jun 05, 2025 | 214.615 | 214.615 | 215.415 | 214.615 | -0.37% |
Jun 04, 2025 | 215.415 | 215.415 | 215.674 | 215.415 | -0.12% |
Jun 03, 2025 | 215.674 | 215.674 | 215.674 | 215.504 | 0.08% |
Jun 02, 2025 | 215.504 | 215.504 | 215.504 | 215.504 | -0.02% |
May 30, 2025 | 215.547 | 215.547 | 215.547 | 215.547 | 0.01% |
May 29, 2025 | 215.524 | 215.524 | 215.524 | 214.987 | 0.25% |
May 28, 2025 | 214.987 | 214.987 | 215.068 | 214.987 | -0.04% |
May 27, 2025 | 215.068 | 215.068 | 215.068 | 214.643 | 0.20% |
May 26, 2025 | 214.643 | 214.643 | 214.643 | 214.643 | 0.16% |
Highest: 216.064 | Lowest: 214.615 | Difference: 1.449 | Average: 215.346 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review