
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | -0.29% |
Aug 07, 2025 | 215.463 | 215.463 | 215.463 | 215.344 | 0.06% |
Aug 06, 2025 | 215.344 | 215.344 | 215.344 | 215.344 | -0.11% |
Aug 05, 2025 | 215.575 | 215.575 | 215.575 | 215.575 | 0.06% |
Aug 04, 2025 | 215.443 | 215.443 | 215.443 | 215.443 | 0.34% |
Aug 01, 2025 | 214.712 | 214.712 | 214.712 | 214.712 | 0.03% |
Jul 31, 2025 | 214.654 | 214.654 | 214.654 | 214.654 | 0.12% |
Jul 30, 2025 | 214.398 | 214.398 | 214.807 | 214.398 | -0.19% |
Jul 29, 2025 | 214.807 | 214.807 | 214.807 | 214.626 | 0.08% |
Jul 28, 2025 | 214.626 | 214.626 | 214.626 | 214.626 | 0.29% |
Jul 25, 2025 | 213.999 | 213.999 | 214.292 | 213.999 | -0.14% |
Jul 24, 2025 | 214.292 | 214.292 | 215.592 | 214.292 | -0.60% |
Jul 23, 2025 | 215.592 | 215.592 | 215.702 | 215.592 | -0.05% |
Jul 22, 2025 | 215.702 | 215.702 | 215.702 | 215.378 | 0.15% |
Jul 21, 2025 | 215.378 | 215.378 | 215.378 | 215.378 | 0.63% |
Jul 18, 2025 | 214.034 | 214.034 | 214.396 | 214.034 | -0.17% |
Jul 17, 2025 | 214.396 | 214.396 | 214.396 | 214.396 | 0.10% |
Jul 16, 2025 | 214.175 | 214.175 | 214.175 | 214.175 | 0.09% |
Jul 15, 2025 | 213.992 | 213.992 | 213.992 | 213.548 | 0.21% |
Jul 14, 2025 | 213.548 | 213.548 | 213.548 | 213.548 | -0.04% |
Jul 11, 2025 | 213.639 | 213.639 | 213.952 | 213.639 | -0.15% |
Highest: 215.702 | Lowest: 213.548 | Difference: 2.154 | Average: 214.695 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review