
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 215.415 | 215.415 | 215.674 | 215.415 | -0.12% |
Jun 03, 2025 | 215.674 | 215.674 | 215.674 | 215.504 | 0.08% |
Jun 02, 2025 | 215.504 | 215.504 | 215.504 | 215.504 | -0.02% |
May 30, 2025 | 215.547 | 215.547 | 215.547 | 215.547 | 0.01% |
May 29, 2025 | 215.524 | 215.524 | 215.524 | 214.987 | 0.25% |
May 28, 2025 | 214.987 | 214.987 | 215.068 | 214.987 | -0.04% |
May 27, 2025 | 215.068 | 215.068 | 215.068 | 214.643 | 0.20% |
May 26, 2025 | 214.643 | 214.643 | 214.643 | 214.643 | 0.16% |
May 23, 2025 | 214.292 | 214.292 | 214.292 | 213.411 | 0.41% |
May 22, 2025 | 213.411 | 213.411 | 213.583 | 213.411 | -0.08% |
May 21, 2025 | 213.583 | 213.583 | 213.583 | 213.583 | -0.21% |
May 20, 2025 | 214.042 | 214.042 | 214.042 | 214.042 | -0.20% |
May 19, 2025 | 214.469 | 214.469 | 214.469 | 214.469 | 0.08% |
May 16, 2025 | 214.308 | 214.308 | 214.308 | 214.308 | 0.31% |
May 15, 2025 | 213.653 | 213.653 | 213.653 | 213.653 | 0.36% |
May 14, 2025 | 212.881 | 212.881 | 212.881 | 212.881 | -0.08% |
May 13, 2025 | 213.057 | 213.057 | 213.318 | 213.057 | -0.12% |
May 12, 2025 | 213.318 | 213.318 | 213.318 | 213.318 | -0.48% |
May 09, 2025 | 214.356 | 214.356 | 214.356 | 214.356 | -0.22% |
May 08, 2025 | 214.824 | 214.824 | 214.824 | 214.824 | -0.20% |
May 07, 2025 | 215.254 | 215.254 | 215.254 | 215.254 | 0.39% |
May 06, 2025 | 214.414 | 214.414 | 214.414 | 214.414 | -0.09% |
May 05, 2025 | 214.602 | 214.602 | 214.602 | 214.602 | 0.02% |
Highest: 215.674 | Lowest: 212.881 | Difference: 2.793 | Average: 214.471 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review