Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

Vanguard Euro Government Bond Index Fund Eur Acc (0P00000RQE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.057 -0.261    -0.12%
13/05 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007472990 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 8.23B
Vanguard Euro Government Bond Index Fund Instituti 213.057 -0.261 -0.12%

0P00000RQE Historical Data

 
Get free historical data for 0P00000RQE fund. You'll find the end of day price of the Vanguard Euro Government Bond Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/04/2025 - 14/05/2025
 
Date Price Open High Low Change %
May 13, 2025 213.057 213.057 213.318 213.057 -0.12%
May 12, 2025 213.318 213.318 213.318 213.318 -0.48%
May 09, 2025 214.356 214.356 214.356 214.356 -0.22%
May 08, 2025 214.824 214.824 214.824 214.824 -0.20%
May 07, 2025 215.254 215.254 215.254 215.254 0.39%
May 06, 2025 214.414 214.414 214.414 214.414 -0.09%
May 05, 2025 214.602 214.602 214.602 214.602 0.02%
May 02, 2025 214.561 214.561 214.561 214.561 -0.38%
May 01, 2025 215.387 215.387 215.387 215.387 0.01%
Apr 30, 2025 215.375 215.375 215.375 214.883 0.23%
Apr 29, 2025 214.883 214.883 214.883 214.883 0.02%
Apr 28, 2025 214.846 214.846 214.846 214.846 -0.13%
Apr 25, 2025 215.119 215.119 215.599 215.119 -0.22%
Apr 24, 2025 215.599 215.599 215.599 214.552 0.49%
Apr 23, 2025 214.552 214.552 214.552 214.552 -0.28%
Apr 22, 2025 215.144 215.144 215.144 214.794 0.16%
Apr 21, 2025 214.794 214.794 214.794 214.794 0.02%
Apr 17, 2025 214.746 214.746 214.746 214.746 0.28%
Apr 16, 2025 214.142 214.142 214.142 214.142 0.18%
Apr 15, 2025 213.762 213.762 213.762 213.762 -0.18%
Apr 14, 2025 214.138 214.138 214.138 214.138 0.31%
Highest: 215.599 Lowest: 213.057 Difference: 2.543 Average: 214.613 Change %: -0.196
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000RQE Comments

Write your thoughts about Vanguard Euro Government Bond Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email