
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 213.057 | 213.057 | 213.318 | 213.057 | -0.12% |
May 12, 2025 | 213.318 | 213.318 | 213.318 | 213.318 | -0.48% |
May 09, 2025 | 214.356 | 214.356 | 214.356 | 214.356 | -0.22% |
May 08, 2025 | 214.824 | 214.824 | 214.824 | 214.824 | -0.20% |
May 07, 2025 | 215.254 | 215.254 | 215.254 | 215.254 | 0.39% |
May 06, 2025 | 214.414 | 214.414 | 214.414 | 214.414 | -0.09% |
May 05, 2025 | 214.602 | 214.602 | 214.602 | 214.602 | 0.02% |
May 02, 2025 | 214.561 | 214.561 | 214.561 | 214.561 | -0.38% |
May 01, 2025 | 215.387 | 215.387 | 215.387 | 215.387 | 0.01% |
Apr 30, 2025 | 215.375 | 215.375 | 215.375 | 214.883 | 0.23% |
Apr 29, 2025 | 214.883 | 214.883 | 214.883 | 214.883 | 0.02% |
Apr 28, 2025 | 214.846 | 214.846 | 214.846 | 214.846 | -0.13% |
Apr 25, 2025 | 215.119 | 215.119 | 215.599 | 215.119 | -0.22% |
Apr 24, 2025 | 215.599 | 215.599 | 215.599 | 214.552 | 0.49% |
Apr 23, 2025 | 214.552 | 214.552 | 214.552 | 214.552 | -0.28% |
Apr 22, 2025 | 215.144 | 215.144 | 215.144 | 214.794 | 0.16% |
Apr 21, 2025 | 214.794 | 214.794 | 214.794 | 214.794 | 0.02% |
Apr 17, 2025 | 214.746 | 214.746 | 214.746 | 214.746 | 0.28% |
Apr 16, 2025 | 214.142 | 214.142 | 214.142 | 214.142 | 0.18% |
Apr 15, 2025 | 213.762 | 213.762 | 213.762 | 213.762 | -0.18% |
Apr 14, 2025 | 214.138 | 214.138 | 214.138 | 214.138 | 0.31% |
Highest: 215.599 | Lowest: 213.057 | Difference: 2.543 | Average: 214.613 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review