
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 214.954 | 214.954 | 214.954 | 214.954 | 0.05% |
Oct 02, 2025 | 214.842 | 214.842 | 214.842 | 214.842 | 0.02% |
Oct 01, 2025 | 214.795 | 214.795 | 214.795 | 214.795 | 0.03% |
Sep 30, 2025 | 214.722 | 214.722 | 214.722 | 214.722 | 0.01% |
Sep 29, 2025 | 214.695 | 214.695 | 214.695 | 214.695 | 0.25% |
Sep 26, 2025 | 214.154 | 214.154 | 214.154 | 213.856 | 0.14% |
Sep 25, 2025 | 213.856 | 213.856 | 213.856 | 213.856 | -0.10% |
Sep 24, 2025 | 214.065 | 214.065 | 214.065 | 214.065 | -0.02% |
Sep 23, 2025 | 214.112 | 214.112 | 214.209 | 214.112 | -0.05% |
Sep 22, 2025 | 214.209 | 214.209 | 214.209 | 214.209 | 0.03% |
Sep 19, 2025 | 214.155 | 214.155 | 214.513 | 214.155 | -0.17% |
Sep 18, 2025 | 214.513 | 214.513 | 215.091 | 214.513 | -0.27% |
Sep 17, 2025 | 215.091 | 215.091 | 215.091 | 214.794 | 0.14% |
Sep 16, 2025 | 214.794 | 214.794 | 214.799 | 214.794 | -0.00% |
Sep 15, 2025 | 214.799 | 214.799 | 214.799 | 214.799 | 0.14% |
Sep 12, 2025 | 214.503 | 214.503 | 215.081 | 214.503 | -0.27% |
Sep 11, 2025 | 215.081 | 215.081 | 215.081 | 215.081 | 0.05% |
Sep 10, 2025 | 214.967 | 214.967 | 214.967 | 214.967 | 0.06% |
Sep 09, 2025 | 214.847 | 214.847 | 214.847 | 214.847 | -0.12% |
Sep 08, 2025 | 215.107 | 215.107 | 215.107 | 215.107 | 0.21% |
Sep 05, 2025 | 214.646 | 214.646 | 214.646 | 214.646 | 0.36% |
Sep 04, 2025 | 213.881 | 213.881 | 213.881 | 213.881 | 0.21% |
Highest: 215.107 | Lowest: 213.856 | Difference: 1.251 | Average: 214.581 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review