Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Vanguard Euro Government Bond Index Fund Eur Acc (0P00000RQE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.142 +0.380    +0.18%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007472990 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 8.1B
Vanguard Euro Government Bond Index Fund Instituti 214.142 +0.380 +0.18%

0P00000RQE Historical Data

 
Get free historical data for 0P00000RQE fund. You'll find the end of day price of the Vanguard Euro Government Bond Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 17/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 214.142 214.142 214.142 214.142 0.18%
Apr 15, 2025 213.762 213.762 213.762 213.762 -0.18%
Apr 14, 2025 214.138 214.138 214.138 214.138 0.31%
Apr 11, 2025 213.475 213.475 213.475 212.982 0.23%
Apr 10, 2025 212.982 212.982 212.982 212.777 0.10%
Apr 09, 2025 212.777 212.777 212.777 212.304 0.22%
Apr 08, 2025 212.304 212.304 212.304 212.304 -0.14%
Apr 07, 2025 212.596 212.596 212.596 212.596 -0.27%
Apr 04, 2025 213.163 213.163 213.163 212.552 0.29%
Apr 03, 2025 212.552 212.552 212.552 211.824 0.34%
Apr 02, 2025 211.824 211.824 212.073 211.824 -0.12%
Apr 01, 2025 212.073 212.073 212.073 212.073 0.35%
Mar 31, 2025 211.337 211.337 211.337 211.337 -0.04%
Mar 28, 2025 211.418 211.418 211.418 211.418 0.28%
Mar 27, 2025 210.837 210.837 210.837 210.837 0.14%
Mar 26, 2025 210.542 210.542 210.542 210.542 -0.00%
Mar 25, 2025 210.545 210.545 210.545 210.545 -0.06%
Mar 24, 2025 210.679 210.679 210.679 210.679 -0.07%
Mar 21, 2025 210.816 210.816 210.816 210.816 0.15%
Mar 20, 2025 210.508 210.508 210.508 210.508 -0.01%
Mar 19, 2025 210.524 210.524 210.524 210.524 0.16%
Mar 18, 2025 210.178 210.178 210.178 210.178 -0.12%
Mar 17, 2025 210.435 210.435 210.435 210.435 0.54%
Highest: 214.142 Lowest: 210.178 Difference: 3.964 Average: 211.896 Change %: 2.307
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000RQE Comments

Write your thoughts about Vanguard Euro Government Bond Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email