
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 202.889 | 202.889 | 202.889 | 202.889 | -0.20% |
Jun 18, 2025 | 203.299 | 203.299 | 203.299 | 203.299 | 0.21% |
Jun 17, 2025 | 202.878 | 202.878 | 203.080 | 202.878 | -0.10% |
Jun 16, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.13% |
Jun 13, 2025 | 202.823 | 202.823 | 203.674 | 202.823 | -0.42% |
Jun 12, 2025 | 203.674 | 203.674 | 203.674 | 203.154 | 0.26% |
Jun 11, 2025 | 203.154 | 203.154 | 203.154 | 203.154 | -0.05% |
Jun 10, 2025 | 203.245 | 203.245 | 203.245 | 203.245 | 0.32% |
Jun 09, 2025 | 202.606 | 202.606 | 202.606 | 202.606 | -0.13% |
Jun 06, 2025 | 202.863 | 202.863 | 202.863 | 202.308 | 0.27% |
Jun 05, 2025 | 202.308 | 202.308 | 203.063 | 202.308 | -0.37% |
Jun 04, 2025 | 203.063 | 203.063 | 203.306 | 203.063 | -0.12% |
Jun 03, 2025 | 203.306 | 203.306 | 203.306 | 203.146 | 0.08% |
Jun 02, 2025 | 203.146 | 203.146 | 203.146 | 203.146 | -0.02% |
May 30, 2025 | 203.187 | 203.187 | 203.187 | 203.187 | 0.01% |
May 29, 2025 | 203.165 | 203.165 | 203.165 | 203.165 | 0.25% |
May 28, 2025 | 202.659 | 202.659 | 202.659 | 202.659 | -0.04% |
May 27, 2025 | 202.735 | 202.735 | 202.735 | 202.334 | 0.20% |
May 26, 2025 | 202.334 | 202.334 | 202.334 | 202.334 | 0.16% |
May 23, 2025 | 202.004 | 202.004 | 202.004 | 201.174 | 0.41% |
May 22, 2025 | 201.174 | 201.174 | 201.335 | 201.174 | -0.08% |
May 21, 2025 | 201.335 | 201.335 | 201.335 | 201.335 | -0.21% |
Highest: 203.674 | Lowest: 201.174 | Difference: 2.501 | Average: 202.770 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review