
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 203.187 | 203.187 | 203.187 | 203.187 | 0.01% |
May 29, 2025 | 203.165 | 203.165 | 203.165 | 203.165 | 0.25% |
May 28, 2025 | 202.659 | 202.659 | 202.659 | 202.659 | -0.04% |
May 27, 2025 | 202.735 | 202.735 | 202.735 | 202.334 | 0.20% |
May 26, 2025 | 202.334 | 202.334 | 202.334 | 202.334 | 0.16% |
May 23, 2025 | 202.004 | 202.004 | 202.004 | 201.174 | 0.41% |
May 22, 2025 | 201.174 | 201.174 | 201.335 | 201.174 | -0.08% |
May 21, 2025 | 201.335 | 201.335 | 201.335 | 201.335 | -0.21% |
May 20, 2025 | 201.768 | 201.768 | 201.768 | 201.768 | -0.20% |
May 19, 2025 | 202.171 | 202.171 | 202.171 | 202.171 | 0.08% |
May 16, 2025 | 202.019 | 202.019 | 202.019 | 202.019 | 0.31% |
May 15, 2025 | 201.401 | 201.401 | 201.401 | 201.401 | 0.36% |
May 14, 2025 | 200.674 | 200.674 | 200.674 | 200.674 | -0.08% |
May 13, 2025 | 200.839 | 200.839 | 201.086 | 200.839 | -0.12% |
May 12, 2025 | 201.086 | 201.086 | 201.086 | 201.086 | -0.48% |
May 09, 2025 | 202.064 | 202.064 | 202.064 | 202.064 | -0.22% |
May 08, 2025 | 202.505 | 202.505 | 202.505 | 202.505 | -0.20% |
May 07, 2025 | 202.911 | 202.911 | 202.911 | 202.911 | 0.39% |
May 06, 2025 | 202.119 | 202.119 | 202.119 | 202.119 | -0.09% |
May 05, 2025 | 202.296 | 202.296 | 202.296 | 202.296 | 0.02% |
May 02, 2025 | 202.257 | 202.257 | 202.257 | 202.257 | -0.38% |
May 01, 2025 | 203.036 | 203.036 | 203.036 | 203.036 | 0.01% |
Highest: 203.187 | Lowest: 200.674 | Difference: 2.513 | Average: 202.079 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review