
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 201.413 | 201.413 | 201.413 | 201.413 | 0.03% |
Aug 15, 2025 | 201.359 | 201.359 | 201.359 | 201.359 | -0.48% |
Aug 14, 2025 | 202.331 | 202.331 | 202.331 | 202.331 | -0.20% |
Aug 13, 2025 | 202.739 | 202.739 | 202.739 | 202.739 | 0.48% |
Aug 12, 2025 | 201.772 | 201.772 | 201.772 | 201.772 | -0.30% |
Aug 11, 2025 | 202.388 | 202.388 | 202.388 | 202.388 | -0.06% |
Aug 08, 2025 | 202.511 | 202.511 | 202.511 | 202.511 | -0.29% |
Aug 07, 2025 | 203.108 | 203.108 | 203.108 | 202.995 | 0.06% |
Aug 06, 2025 | 202.995 | 202.995 | 202.995 | 202.995 | -0.11% |
Aug 05, 2025 | 203.214 | 203.214 | 203.214 | 203.214 | 0.06% |
Aug 04, 2025 | 203.089 | 203.089 | 203.089 | 203.089 | 0.34% |
Aug 01, 2025 | 202.400 | 202.400 | 202.400 | 202.345 | 0.03% |
Jul 31, 2025 | 202.345 | 202.345 | 202.345 | 202.104 | 0.12% |
Jul 30, 2025 | 202.104 | 202.104 | 202.489 | 202.104 | -0.19% |
Jul 29, 2025 | 202.489 | 202.489 | 202.489 | 202.318 | 0.08% |
Jul 28, 2025 | 202.318 | 202.318 | 202.318 | 202.318 | 0.29% |
Jul 25, 2025 | 201.727 | 201.727 | 202.004 | 201.727 | -0.14% |
Jul 24, 2025 | 202.004 | 202.004 | 203.229 | 202.004 | -0.60% |
Jul 23, 2025 | 203.229 | 203.229 | 203.333 | 203.229 | -0.05% |
Jul 22, 2025 | 203.333 | 203.333 | 203.333 | 203.028 | 0.15% |
Jul 21, 2025 | 203.028 | 203.028 | 203.028 | 203.028 | 0.63% |
Highest: 203.333 | Lowest: 201.359 | Difference: 1.973 | Average: 202.471 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review