
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 216.350 | 216.350 | 216.350 | 216.350 | -0.12% |
Apr 22, 2025 | 216.611 | 216.611 | 216.611 | 216.611 | 0.12% |
Apr 21, 2025 | 216.356 | 216.356 | 216.356 | 216.356 | 0.02% |
Apr 17, 2025 | 216.305 | 216.305 | 216.305 | 216.305 | 0.32% |
Apr 16, 2025 | 215.611 | 215.611 | 215.611 | 215.611 | 0.16% |
Apr 15, 2025 | 215.257 | 215.257 | 215.257 | 215.257 | 0.06% |
Apr 14, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | 0.19% |
Apr 11, 2025 | 214.724 | 214.724 | 214.724 | 214.676 | 0.02% |
Apr 10, 2025 | 214.676 | 214.676 | 214.676 | 214.225 | 0.21% |
Apr 09, 2025 | 214.225 | 214.225 | 214.348 | 214.225 | -0.06% |
Apr 08, 2025 | 214.348 | 214.348 | 214.348 | 214.348 | 0.08% |
Apr 07, 2025 | 214.176 | 214.176 | 214.176 | 214.176 | -0.23% |
Apr 04, 2025 | 214.676 | 214.676 | 214.916 | 214.676 | -0.11% |
Apr 03, 2025 | 214.916 | 214.916 | 214.916 | 214.408 | 0.24% |
Apr 02, 2025 | 214.408 | 214.408 | 214.408 | 214.408 | -0.05% |
Apr 01, 2025 | 214.524 | 214.524 | 214.524 | 214.524 | 0.23% |
Mar 31, 2025 | 214.035 | 214.035 | 214.035 | 214.035 | -0.09% |
Mar 28, 2025 | 214.224 | 214.224 | 214.224 | 214.224 | 0.17% |
Mar 27, 2025 | 213.856 | 213.856 | 213.856 | 213.856 | 0.10% |
Mar 26, 2025 | 213.651 | 213.651 | 213.651 | 213.651 | 0.02% |
Mar 25, 2025 | 213.608 | 213.608 | 213.608 | 213.608 | -0.03% |
Mar 24, 2025 | 213.681 | 213.681 | 213.681 | 213.681 | -0.06% |
Highest: 216.611 | Lowest: 213.608 | Difference: 3.003 | Average: 214.789 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review