
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 217.322 | 217.322 | 217.322 | 217.322 | 0.00% |
May 30, 2025 | 217.312 | 217.312 | 217.312 | 217.312 | 0.01% |
May 29, 2025 | 217.287 | 217.287 | 217.287 | 216.901 | 0.18% |
May 28, 2025 | 216.901 | 216.901 | 217.006 | 216.901 | -0.05% |
May 27, 2025 | 217.006 | 217.006 | 217.006 | 216.646 | 0.17% |
May 26, 2025 | 216.646 | 216.646 | 216.646 | 216.646 | 0.06% |
May 23, 2025 | 216.512 | 216.512 | 216.512 | 215.948 | 0.26% |
May 22, 2025 | 215.948 | 215.948 | 216.003 | 215.948 | -0.03% |
May 21, 2025 | 216.003 | 216.003 | 216.003 | 216.003 | -0.13% |
May 20, 2025 | 216.274 | 216.274 | 216.274 | 216.274 | -0.09% |
May 19, 2025 | 216.462 | 216.462 | 216.462 | 216.462 | 0.08% |
May 16, 2025 | 216.286 | 216.286 | 216.286 | 216.286 | 0.23% |
May 15, 2025 | 215.794 | 215.794 | 215.794 | 215.794 | 0.21% |
May 14, 2025 | 215.342 | 215.342 | 215.342 | 215.342 | -0.04% |
May 13, 2025 | 215.439 | 215.439 | 215.559 | 215.439 | -0.06% |
May 12, 2025 | 215.559 | 215.559 | 215.559 | 215.559 | -0.31% |
May 09, 2025 | 216.232 | 216.232 | 216.232 | 216.232 | -0.09% |
May 08, 2025 | 216.435 | 216.435 | 216.435 | 216.435 | -0.13% |
May 07, 2025 | 216.714 | 216.714 | 216.714 | 216.714 | 0.25% |
May 06, 2025 | 216.170 | 216.170 | 216.170 | 216.170 | 0.01% |
May 05, 2025 | 216.156 | 216.156 | 216.156 | 216.156 | 0.00% |
Highest: 217.322 | Lowest: 215.342 | Difference: 1.981 | Average: 216.371 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review