
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.676 | 33.676 | 33.676 | 33.644 | 0.09% |
Jun 25, 2025 | 33.644 | 33.644 | 33.912 | 33.644 | -0.79% |
Jun 24, 2025 | 33.912 | 33.912 | 33.912 | 33.549 | 1.08% |
Jun 23, 2025 | 33.549 | 33.549 | 33.549 | 33.549 | -0.23% |
Jun 20, 2025 | 33.628 | 33.628 | 33.667 | 33.628 | -0.12% |
Jun 19, 2025 | 33.667 | 33.667 | 33.667 | 33.667 | -0.55% |
Jun 18, 2025 | 33.854 | 33.854 | 33.854 | 33.854 | -0.37% |
Jun 17, 2025 | 33.981 | 33.981 | 33.981 | 33.981 | -0.84% |
Jun 16, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.34% |
Jun 13, 2025 | 34.155 | 34.155 | 34.446 | 34.155 | -0.85% |
Jun 12, 2025 | 34.446 | 34.446 | 34.559 | 34.446 | -0.32% |
Jun 11, 2025 | 34.559 | 34.559 | 34.559 | 34.559 | -0.26% |
Jun 10, 2025 | 34.649 | 34.649 | 34.649 | 34.649 | -0.05% |
Jun 09, 2025 | 34.667 | 34.667 | 34.667 | 34.667 | -0.34% |
Jun 06, 2025 | 34.784 | 34.784 | 34.784 | 34.585 | 0.58% |
Jun 05, 2025 | 34.585 | 34.585 | 34.585 | 34.524 | 0.18% |
Jun 04, 2025 | 34.524 | 34.524 | 34.524 | 34.349 | 0.51% |
Jun 03, 2025 | 34.349 | 34.349 | 34.349 | 34.303 | 0.13% |
Jun 02, 2025 | 34.303 | 34.303 | 34.303 | 34.303 | -0.14% |
May 30, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | 0.21% |
May 29, 2025 | 34.279 | 34.279 | 34.279 | 34.279 | -0.18% |
May 28, 2025 | 34.342 | 34.342 | 34.342 | 34.342 | -0.61% |
May 27, 2025 | 34.551 | 34.551 | 34.551 | 34.442 | 0.32% |
Highest: 34.784 | Lowest: 33.549 | Difference: 1.235 | Average: 34.205 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review