Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | 1.20% |
Apr 25, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | -0.59% |
Apr 24, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.36% |
Apr 23, 2024 | 30.662 | 30.662 | 30.662 | 30.662 | 1.13% |
Apr 22, 2024 | 30.319 | 30.319 | 30.319 | 30.319 | 0.73% |
Apr 19, 2024 | 30.098 | 30.098 | 30.098 | 30.098 | -0.04% |
Apr 18, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | 0.21% |
Apr 17, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | 0.05% |
Apr 16, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -1.47% |
Apr 15, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.06% |
Apr 12, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | 0.43% |
Apr 11, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.32% |
Apr 10, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.16% |
Apr 09, 2024 | 30.423 | 30.423 | 30.423 | 30.423 | -0.59% |
Apr 08, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | 0.46% |
Apr 05, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | -0.83% |
Apr 04, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.16% |
Apr 03, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | 0.28% |
Apr 02, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | -0.76% |
Apr 01, 2024 | 30.821 | 30.821 | 30.821 | 30.821 | -0.03% |
Mar 28, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.21% |
Mar 27, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.15% |
Highest: 30.830 | Lowest: 30.035 | Difference: 0.796 | Average: 30.484 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review