
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.585 | 34.585 | 34.585 | 34.524 | 0.18% |
Jun 04, 2025 | 34.524 | 34.524 | 34.524 | 34.349 | 0.51% |
Jun 03, 2025 | 34.349 | 34.349 | 34.349 | 34.303 | 0.13% |
Jun 02, 2025 | 34.303 | 34.303 | 34.303 | 34.303 | -0.14% |
May 30, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | 0.21% |
May 29, 2025 | 34.279 | 34.279 | 34.279 | 34.279 | -0.18% |
May 28, 2025 | 34.342 | 34.342 | 34.342 | 34.342 | -0.61% |
May 27, 2025 | 34.551 | 34.551 | 34.551 | 34.442 | 0.32% |
May 26, 2025 | 34.442 | 34.442 | 34.442 | 34.442 | 0.99% |
May 23, 2025 | 34.103 | 34.103 | 34.413 | 34.103 | -0.90% |
May 22, 2025 | 34.413 | 34.413 | 34.413 | 34.413 | -0.63% |
May 21, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.02% |
May 20, 2025 | 34.637 | 34.637 | 34.637 | 34.637 | 0.73% |
May 19, 2025 | 34.385 | 34.385 | 34.385 | 34.385 | 0.30% |
May 16, 2025 | 34.282 | 34.282 | 34.282 | 34.282 | 0.47% |
May 15, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.68% |
May 14, 2025 | 33.889 | 33.889 | 33.889 | 33.889 | -0.22% |
May 13, 2025 | 33.964 | 33.964 | 33.964 | 33.928 | 0.11% |
May 12, 2025 | 33.928 | 33.928 | 33.928 | 33.928 | 1.26% |
May 09, 2025 | 33.504 | 33.504 | 33.504 | 33.504 | 0.47% |
May 08, 2025 | 33.346 | 33.346 | 33.346 | 33.346 | 0.21% |
May 07, 2025 | 33.278 | 33.278 | 33.278 | 33.278 | -0.26% |
May 06, 2025 | 33.365 | 33.365 | 33.365 | 33.365 | -0.23% |
Highest: 34.637 | Lowest: 33.278 | Difference: 1.360 | Average: 34.155 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review