
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.461 | 35.461 | 35.461 | 35.258 | 0.57% |
Jun 05, 2025 | 35.258 | 35.258 | 35.258 | 35.196 | 0.18% |
Jun 04, 2025 | 35.196 | 35.196 | 35.196 | 35.018 | 0.51% |
Jun 03, 2025 | 35.018 | 35.018 | 35.018 | 34.971 | 0.13% |
Jun 02, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | -0.14% |
May 30, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.21% |
May 29, 2025 | 34.946 | 34.946 | 35.010 | 34.946 | -0.18% |
May 28, 2025 | 35.010 | 35.010 | 35.223 | 35.010 | -0.61% |
May 27, 2025 | 35.223 | 35.223 | 35.223 | 35.112 | 0.32% |
May 26, 2025 | 35.112 | 35.112 | 35.112 | 35.112 | 0.99% |
May 23, 2025 | 34.767 | 34.767 | 35.083 | 34.767 | -0.90% |
May 22, 2025 | 35.083 | 35.083 | 35.304 | 35.083 | -0.63% |
May 21, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | -0.02% |
May 20, 2025 | 35.312 | 35.312 | 35.312 | 35.312 | 0.73% |
May 19, 2025 | 35.055 | 35.055 | 35.055 | 35.055 | 0.30% |
May 16, 2025 | 34.949 | 34.949 | 34.949 | 34.949 | 0.47% |
May 15, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.68% |
May 14, 2025 | 34.548 | 34.548 | 34.548 | 34.548 | -0.22% |
May 13, 2025 | 34.625 | 34.625 | 34.625 | 34.588 | 0.11% |
May 12, 2025 | 34.588 | 34.588 | 34.588 | 34.588 | 1.26% |
May 09, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | 0.47% |
May 08, 2025 | 33.995 | 33.995 | 33.995 | 33.995 | 0.21% |
May 07, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | -0.26% |
Highest: 35.461 | Lowest: 33.926 | Difference: 1.536 | Average: 34.883 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review