
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.942 | 32.942 | 32.942 | 32.807 | 0.41% |
Apr 24, 2025 | 32.807 | 32.807 | 32.807 | 32.665 | 0.43% |
Apr 23, 2025 | 32.665 | 32.665 | 32.665 | 32.665 | 1.78% |
Apr 22, 2025 | 32.093 | 32.093 | 32.093 | 31.945 | 0.46% |
Apr 21, 2025 | 31.945 | 31.945 | 31.945 | 31.945 | -0.05% |
Apr 17, 2025 | 31.962 | 31.962 | 31.995 | 31.962 | -0.10% |
Apr 16, 2025 | 31.995 | 31.995 | 32.125 | 31.995 | -0.40% |
Apr 15, 2025 | 32.125 | 32.125 | 32.125 | 31.537 | 1.86% |
Apr 14, 2025 | 31.537 | 31.537 | 31.537 | 31.537 | 2.41% |
Apr 11, 2025 | 30.795 | 30.795 | 30.795 | 30.751 | 0.14% |
Apr 10, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | 3.66% |
Apr 09, 2025 | 29.666 | 29.666 | 30.774 | 29.666 | -3.60% |
Apr 08, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 2.88% |
Apr 07, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | -4.48% |
Apr 04, 2025 | 31.314 | 31.314 | 32.949 | 31.314 | -4.96% |
Apr 03, 2025 | 32.949 | 32.949 | 33.922 | 32.949 | -2.87% |
Apr 02, 2025 | 33.922 | 33.922 | 34.015 | 33.922 | -0.27% |
Apr 01, 2025 | 34.015 | 34.015 | 34.015 | 33.659 | 1.06% |
Mar 31, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | -1.46% |
Mar 28, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.73% |
Highest: 34.157 | Lowest: 29.666 | Difference: 4.492 | Average: 32.099 | Change %: -4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review