
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.723 | 34.723 | 34.723 | 34.723 | 1.14% |
Jun 26, 2025 | 34.331 | 34.331 | 34.331 | 34.299 | 0.09% |
Jun 25, 2025 | 34.299 | 34.299 | 34.572 | 34.299 | -0.79% |
Jun 24, 2025 | 34.572 | 34.572 | 34.572 | 34.202 | 1.08% |
Jun 23, 2025 | 34.202 | 34.202 | 34.202 | 34.202 | -0.23% |
Jun 20, 2025 | 34.282 | 34.282 | 34.322 | 34.282 | -0.12% |
Jun 19, 2025 | 34.322 | 34.322 | 34.322 | 34.322 | -0.55% |
Jun 18, 2025 | 34.513 | 34.513 | 34.513 | 34.513 | -0.37% |
Jun 17, 2025 | 34.642 | 34.642 | 34.937 | 34.642 | -0.84% |
Jun 16, 2025 | 34.937 | 34.937 | 34.937 | 34.937 | 0.34% |
Jun 13, 2025 | 34.820 | 34.820 | 35.117 | 34.820 | -0.85% |
Jun 12, 2025 | 35.117 | 35.117 | 35.231 | 35.117 | -0.32% |
Jun 11, 2025 | 35.231 | 35.231 | 35.231 | 35.231 | -0.26% |
Jun 10, 2025 | 35.323 | 35.323 | 35.323 | 35.323 | -0.05% |
Jun 09, 2025 | 35.342 | 35.342 | 35.342 | 35.342 | -0.34% |
Jun 06, 2025 | 35.461 | 35.461 | 35.461 | 35.258 | 0.57% |
Jun 05, 2025 | 35.258 | 35.258 | 35.258 | 35.196 | 0.18% |
Jun 04, 2025 | 35.196 | 35.196 | 35.196 | 35.018 | 0.51% |
Jun 03, 2025 | 35.018 | 35.018 | 35.018 | 34.971 | 0.13% |
Jun 02, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | -0.14% |
May 30, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.21% |
May 29, 2025 | 34.946 | 34.946 | 35.010 | 34.946 | -0.18% |
Highest: 35.461 | Lowest: 34.202 | Difference: 1.259 | Average: 34.842 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review