
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 19.44 | 19.29 | 19.44 | 19.29 | 0.00% |
Jul 22, 2025 | 19.44 | 19.44 | 19.44 | 19.03 | 0.83% |
Jul 21, 2025 | 19.28 | 19.28 | 19.28 | 19.03 | 1.31% |
Jul 18, 2025 | 19.03 | 19.03 | 19.03 | 19.00 | 0.16% |
Jul 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Jul 16, 2025 | 19.00 | 19.00 | 19.18 | 18.99 | 0.05% |
Jul 15, 2025 | 18.99 | 18.99 | 19.18 | 18.99 | -0.99% |
Jul 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
Jul 11, 2025 | 19.25 | 19.25 | 19.68 | 19.25 | -2.18% |
Jul 10, 2025 | 19.68 | 19.68 | 19.68 | 19.65 | 0.15% |
Jul 09, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
Jul 08, 2025 | 19.35 | 19.35 | 19.70 | 19.35 | -0.21% |
Jul 07, 2025 | 19.39 | 19.39 | 19.70 | 19.39 | -1.57% |
Jul 03, 2025 | 19.70 | 19.70 | 19.89 | 19.70 | -0.96% |
Jul 02, 2025 | 19.89 | 19.89 | 20.08 | 19.89 | -0.95% |
Jul 01, 2025 | 20.08 | 20.08 | 20.08 | 19.97 | 0.55% |
Jun 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
Jun 27, 2025 | 19.90 | 19.90 | 20.10 | 19.90 | -1.00% |
Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 19.96 | 0.70% |
Jun 25, 2025 | 19.96 | 19.96 | 19.96 | 19.93 | 0.15% |
Jun 24, 2025 | 19.93 | 19.93 | 19.93 | 19.72 | 1.06% |
Highest: 20.10 | Lowest: 18.99 | Difference: 1.11 | Average: 19.53 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review