
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.33 | 19.33 | 19.68 | 19.33 | -1.78% |
Jun 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
Jun 04, 2025 | 19.62 | 19.62 | 19.62 | 19.16 | 2.40% |
Jun 03, 2025 | 19.16 | 19.16 | 19.19 | 19.16 | -0.16% |
Jun 02, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.54% |
May 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
May 29, 2025 | 19.46 | 19.46 | 19.46 | 19.19 | 1.41% |
May 28, 2025 | 19.19 | 19.19 | 19.34 | 19.19 | -0.78% |
May 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 2.11% |
May 23, 2025 | 18.94 | 18.94 | 18.94 | 18.86 | 0.42% |
May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.72 | 0.75% |
May 21, 2025 | 18.72 | 18.72 | 19.24 | 18.72 | -2.70% |
May 20, 2025 | 19.24 | 19.24 | 19.48 | 19.24 | -1.23% |
May 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
May 16, 2025 | 19.58 | 19.58 | 19.58 | 19.51 | 0.36% |
May 15, 2025 | 19.51 | 19.51 | 19.51 | 19.28 | 1.19% |
May 14, 2025 | 19.28 | 19.28 | 19.58 | 19.28 | -0.92% |
May 13, 2025 | 19.46 | 19.46 | 19.84 | 19.46 | -0.61% |
May 12, 2025 | 19.58 | 19.58 | 19.84 | 19.58 | -1.31% |
May 09, 2025 | 19.84 | 19.84 | 20.08 | 19.80 | 0.20% |
May 08, 2025 | 19.80 | 19.80 | 20.08 | 19.80 | -1.39% |
Highest: 20.08 | Lowest: 18.72 | Difference: 1.36 | Average: 19.37 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review