Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.78% |
Apr 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | -0.51% |
Apr 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.18% |
Apr 23, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.80% |
Apr 22, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.01% |
Apr 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | -0.07% |
Apr 18, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | -0.20% |
Apr 17, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -0.89% |
Apr 16, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | -0.41% |
Apr 15, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | -1.66% |
Apr 12, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | -1.92% |
Apr 11, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.49% |
Apr 10, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | -1.94% |
Apr 09, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 0.22% |
Apr 08, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 0.48% |
Apr 05, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 0.88% |
Apr 04, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | -1.07% |
Apr 03, 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 0.43% |
Apr 02, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | -1.47% |
Apr 01, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | -0.84% |
Mar 28, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 0.29% |
Highest: 133.01 | Lowest: 122.73 | Difference: 10.28 | Average: 127.46 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review