
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.14 | 139.14 | 139.36 | 139.14 | -0.16% |
May 29, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 0.24% |
May 28, 2025 | 139.03 | 139.03 | 140.27 | 139.03 | -0.88% |
May 27, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 2.32% |
May 23, 2025 | 137.09 | 137.09 | 137.65 | 137.09 | -0.41% |
May 22, 2025 | 137.65 | 137.65 | 137.65 | 137.34 | 0.23% |
May 21, 2025 | 137.34 | 137.34 | 141.11 | 137.34 | -2.67% |
May 20, 2025 | 141.11 | 141.11 | 141.75 | 141.11 | -0.18% |
May 19, 2025 | 141.37 | 141.37 | 141.75 | 141.37 | -0.27% |
May 16, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 1.00% |
May 15, 2025 | 140.34 | 140.34 | 140.34 | 140.33 | 0.01% |
May 14, 2025 | 140.33 | 140.33 | 140.74 | 139.48 | -0.29% |
May 13, 2025 | 140.74 | 140.74 | 140.74 | 134.46 | 0.90% |
May 12, 2025 | 139.48 | 139.48 | 139.48 | 134.46 | 3.73% |
May 09, 2025 | 134.46 | 134.46 | 134.56 | 132.11 | -0.07% |
May 08, 2025 | 134.56 | 134.56 | 134.56 | 132.11 | 1.85% |
May 07, 2025 | 132.11 | 132.11 | 132.85 | 131.68 | 0.33% |
May 06, 2025 | 131.68 | 131.68 | 133.41 | 131.68 | -0.88% |
May 05, 2025 | 132.85 | 132.85 | 133.41 | 132.85 | -0.42% |
May 02, 2025 | 133.41 | 133.41 | 133.41 | 130.51 | 2.22% |
May 01, 2025 | 130.51 | 130.51 | 130.51 | 129.77 | 0.57% |
Highest: 141.75 | Lowest: 129.77 | Difference: 11.98 | Average: 137.36 | Change %: 7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review