Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Vanguard Global Bond Index Fund Gbp Hedged Acc (0P0000KM24)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.041 +0.747    +0.48%
03/04 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00B50W2R13 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 21.85B
Vanguard Global Bond Index Fund GBP Hedged Accumul 155.041 +0.747 +0.48%

0P0000KM24 Historical Data

 
Get free historical data for 0P0000KM24 fund. You'll find the end of day price of the Vanguard Global Bond Index Fund Gbp Hedged Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 155.041 155.041 155.041 154.294 0.48%
Apr 02, 2025 154.294 154.294 154.333 154.294 -0.03%
Apr 01, 2025 154.333 154.333 154.333 154.333 0.24%
Mar 31, 2025 153.970 153.970 153.970 153.970 0.15%
Mar 28, 2025 153.737 153.737 153.737 153.737 0.39%
Mar 27, 2025 153.133 153.133 153.133 153.133 0.01%
Mar 26, 2025 153.121 153.121 153.121 153.121 -0.11%
Mar 25, 2025 153.288 153.288 153.288 153.288 0.03%
Mar 24, 2025 153.250 153.250 153.250 153.250 -0.25%
Mar 21, 2025 153.627 153.627 153.627 153.627 -0.04%
Mar 20, 2025 153.689 153.689 153.689 153.689 0.06%
Mar 19, 2025 153.590 153.590 153.590 153.590 0.19%
Mar 18, 2025 153.292 153.292 153.292 153.292 0.04%
Mar 17, 2025 153.236 153.236 153.236 153.236 0.21%
Mar 14, 2025 152.911 152.911 152.911 152.911 -0.13%
Mar 13, 2025 153.113 153.113 153.113 153.113 0.16%
Mar 12, 2025 152.863 152.863 152.863 152.863 -0.14%
Mar 11, 2025 153.073 153.073 153.073 153.073 -0.25%
Mar 10, 2025 153.449 153.449 153.449 153.449 0.28%
Mar 06, 2025 153.015 153.015 153.015 153.015 -0.25%
Mar 05, 2025 153.398 153.398 153.398 153.398 -0.68%
Mar 04, 2025 154.441 154.441 154.441 154.441 -0.11%
Highest: 155.041 Lowest: 152.863 Difference: 2.178 Average: 153.539 Change %: 0.279
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KM24 Comments

Write your thoughts about Vanguard Global Bond Index Fund Gbp Hedged Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email