
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 156.903 | 156.903 | 156.903 | 156.432 | 0.30% |
Aug 21, 2025 | 156.432 | 156.432 | 156.432 | 156.432 | -0.20% |
Aug 20, 2025 | 156.742 | 156.742 | 156.742 | 156.742 | 0.09% |
Aug 19, 2025 | 156.603 | 156.603 | 156.603 | 156.603 | 0.11% |
Aug 18, 2025 | 156.436 | 156.436 | 156.436 | 156.436 | -0.05% |
Aug 15, 2025 | 156.519 | 156.519 | 156.519 | 156.519 | -0.22% |
Aug 14, 2025 | 156.861 | 156.861 | 156.861 | 156.861 | -0.19% |
Aug 13, 2025 | 157.159 | 157.159 | 157.159 | 157.159 | 0.33% |
Aug 12, 2025 | 156.649 | 156.649 | 156.649 | 156.649 | -0.11% |
Aug 11, 2025 | 156.825 | 156.825 | 156.825 | 156.825 | 0.03% |
Aug 08, 2025 | 156.775 | 156.775 | 156.775 | 156.775 | -0.18% |
Aug 07, 2025 | 157.057 | 157.057 | 157.062 | 157.057 | -0.00% |
Aug 06, 2025 | 157.062 | 157.062 | 157.062 | 157.062 | -0.05% |
Aug 05, 2025 | 157.147 | 157.147 | 157.147 | 157.043 | 0.07% |
Aug 04, 2025 | 157.043 | 157.043 | 157.043 | 157.043 | 0.18% |
Aug 01, 2025 | 156.759 | 156.759 | 156.759 | 156.125 | 0.41% |
Jul 31, 2025 | 156.125 | 156.125 | 156.125 | 156.007 | 0.08% |
Jul 30, 2025 | 156.007 | 156.007 | 156.217 | 156.007 | -0.13% |
Jul 29, 2025 | 156.217 | 156.217 | 156.217 | 155.812 | 0.26% |
Jul 28, 2025 | 155.812 | 155.812 | 155.812 | 155.812 | 0.05% |
Jul 25, 2025 | 155.738 | 155.738 | 155.738 | 155.630 | 0.07% |
Jul 24, 2025 | 155.630 | 155.630 | 155.927 | 155.630 | -0.19% |
Highest: 157.159 | Lowest: 155.630 | Difference: 1.529 | Average: 156.568 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review