
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 154.883 | 154.883 | 154.883 | 154.693 | 0.12% |
Apr 24, 2025 | 154.693 | 154.693 | 154.693 | 154.057 | 0.41% |
Apr 23, 2025 | 154.057 | 154.057 | 154.057 | 154.057 | 0.05% |
Apr 22, 2025 | 153.979 | 153.979 | 153.979 | 153.776 | 0.13% |
Apr 21, 2025 | 153.776 | 153.776 | 153.776 | 153.776 | -0.26% |
Apr 17, 2025 | 154.176 | 154.176 | 154.176 | 154.176 | -0.00% |
Apr 16, 2025 | 154.179 | 154.179 | 154.179 | 154.179 | 0.30% |
Apr 15, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.08% |
Apr 14, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 0.43% |
Apr 11, 2025 | 152.938 | 152.938 | 152.938 | 152.938 | -0.27% |
Apr 10, 2025 | 153.354 | 153.354 | 153.421 | 153.354 | -0.04% |
Apr 09, 2025 | 153.421 | 153.421 | 153.670 | 153.421 | -0.16% |
Apr 08, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.43% |
Apr 07, 2025 | 154.337 | 154.337 | 154.337 | 154.337 | -0.67% |
Apr 04, 2025 | 155.378 | 155.378 | 155.378 | 155.041 | 0.22% |
Apr 03, 2025 | 155.041 | 155.041 | 155.041 | 154.294 | 0.48% |
Apr 02, 2025 | 154.294 | 154.294 | 154.333 | 154.294 | -0.03% |
Apr 01, 2025 | 154.333 | 154.333 | 154.333 | 154.333 | 0.24% |
Mar 31, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | 0.15% |
Mar 28, 2025 | 153.737 | 153.737 | 153.737 | 153.737 | 0.39% |
Highest: 155.378 | Lowest: 152.938 | Difference: 2.440 | Average: 154.076 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review