
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.63 | 16.63 | 16.65 | 16.60 | -0.12% |
Jun 02, 2025 | 16.65 | 16.65 | 16.65 | 16.60 | 0.30% |
May 30, 2025 | 16.60 | 16.60 | 16.60 | 16.56 | 0.24% |
May 29, 2025 | 16.56 | 16.56 | 16.64 | 16.53 | 0.18% |
May 28, 2025 | 16.53 | 16.53 | 16.64 | 16.53 | -0.66% |
May 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
May 23, 2025 | 16.49 | 16.49 | 16.51 | 16.49 | -0.12% |
May 22, 2025 | 16.51 | 16.51 | 16.53 | 16.51 | -0.12% |
May 21, 2025 | 16.53 | 16.53 | 16.65 | 16.53 | -0.72% |
May 20, 2025 | 16.65 | 16.65 | 16.65 | 16.63 | 0.12% |
May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
May 16, 2025 | 16.57 | 16.57 | 16.57 | 16.45 | 0.73% |
May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.79% |
May 14, 2025 | 16.16 | 16.16 | 16.23 | 16.16 | -0.43% |
May 13, 2025 | 16.23 | 16.23 | 16.31 | 16.22 | -0.49% |
May 12, 2025 | 16.31 | 16.31 | 16.31 | 16.22 | 0.55% |
May 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
May 08, 2025 | 16.23 | 16.23 | 16.33 | 16.23 | -0.61% |
May 07, 2025 | 16.33 | 16.33 | 16.33 | 16.23 | 0.62% |
May 06, 2025 | 16.23 | 16.23 | 16.26 | 16.23 | -0.18% |
May 05, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
Highest: 16.65 | Lowest: 16.16 | Difference: 0.49 | Average: 16.45 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review