
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 73.55 | 73.55 | 73.55 | 72.87 | 0.93% |
Jun 05, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | -0.19% |
Jun 04, 2025 | 73.01 | 73.01 | 73.01 | 72.63 | 0.52% |
Jun 03, 2025 | 72.63 | 72.63 | 72.87 | 72.63 | -0.33% |
Jun 02, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 0.66% |
May 30, 2025 | 72.39 | 72.39 | 72.39 | 71.78 | 0.85% |
May 29, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 1.03% |
May 28, 2025 | 71.05 | 71.05 | 71.58 | 71.05 | -0.74% |
May 27, 2025 | 71.58 | 71.58 | 71.58 | 70.89 | 0.97% |
May 23, 2025 | 70.89 | 70.89 | 71.02 | 70.89 | -0.18% |
May 22, 2025 | 71.02 | 71.02 | 71.30 | 71.02 | -0.39% |
May 21, 2025 | 71.30 | 71.30 | 72.68 | 71.30 | -1.90% |
May 20, 2025 | 72.68 | 72.68 | 72.68 | 71.28 | 0.69% |
May 19, 2025 | 72.18 | 72.18 | 72.18 | 71.28 | 1.26% |
May 16, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 1.92% |
May 15, 2025 | 69.94 | 69.94 | 69.94 | 69.01 | 1.35% |
May 14, 2025 | 69.01 | 69.01 | 72.36 | 69.01 | -1.99% |
May 13, 2025 | 70.41 | 70.41 | 72.36 | 70.41 | -2.69% |
May 12, 2025 | 72.36 | 72.36 | 72.36 | 70.92 | 2.03% |
May 09, 2025 | 70.92 | 70.92 | 72.82 | 70.92 | -1.02% |
May 08, 2025 | 71.65 | 71.65 | 72.82 | 71.65 | -1.61% |
Highest: 73.55 | Lowest: 69.01 | Difference: 4.54 | Average: 71.68 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review