
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 73.49 | 73.49 | 73.49 | 72.23 | 1.74% |
Apr 23, 2025 | 72.23 | 72.23 | 72.23 | 71.66 | 0.80% |
Apr 22, 2025 | 71.66 | 71.66 | 71.66 | 70.46 | 1.70% |
Apr 21, 2025 | 70.46 | 70.46 | 71.51 | 70.46 | -1.47% |
Apr 17, 2025 | 71.51 | 71.51 | 71.63 | 71.51 | -0.17% |
Apr 16, 2025 | 71.63 | 71.63 | 72.69 | 71.63 | -1.02% |
Apr 15, 2025 | 72.37 | 72.37 | 72.69 | 71.56 | -0.44% |
Apr 14, 2025 | 72.69 | 72.69 | 72.69 | 71.56 | 1.58% |
Apr 11, 2025 | 71.56 | 71.56 | 72.11 | 70.19 | 1.95% |
Apr 10, 2025 | 70.19 | 70.19 | 72.11 | 70.19 | -2.66% |
Apr 09, 2025 | 72.11 | 72.11 | 72.11 | 69.42 | 3.87% |
Apr 08, 2025 | 69.42 | 69.42 | 75.91 | 69.42 | -0.91% |
Apr 07, 2025 | 70.06 | 70.06 | 75.91 | 70.06 | -7.71% |
Apr 04, 2025 | 75.91 | 70.82 | 75.91 | 70.82 | 1.40% |
Apr 03, 2025 | 74.86 | 74.86 | 75.22 | 74.85 | -0.48% |
Apr 02, 2025 | 75.22 | 75.22 | 75.22 | 74.85 | 0.49% |
Apr 01, 2025 | 74.85 | 74.85 | 75.90 | 74.85 | -1.38% |
Mar 31, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | -0.55% |
Mar 28, 2025 | 76.32 | 76.32 | 78.03 | 76.32 | -2.19% |
Mar 27, 2025 | 78.03 | 78.03 | 78.75 | 77.98 | 0.06% |
Mar 26, 2025 | 77.98 | 77.98 | 79.70 | 77.98 | -0.98% |
Mar 25, 2025 | 78.75 | 78.75 | 79.70 | 78.75 | -1.19% |
Highest: 79.70 | Lowest: 69.42 | Difference: 10.28 | Average: 73.51 | Change %: -7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review