Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | -0.59% |
Jan 28, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | -0.28% |
Jan 27, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 1.50% |
Jan 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 0.56% |
Jan 23, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 1.28% |
Jan 22, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0.08% |
Jan 21, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 2.14% |
Jan 17, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | -0.88% |
Jan 16, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.15% |
Jan 15, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0.71% |
Jan 14, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | -1.51% |
Jan 13, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0.69% |
Jan 10, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | -0.85% |
Jan 08, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0.49% |
Jan 07, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 0.50% |
Jan 06, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 0.04% |
Jan 03, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0.91% |
Jan 02, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0.18% |
Dec 31, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 0.17% |
Dec 30, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | -1.13% |
Highest: 81.34 | Lowest: 76.76 | Difference: 4.58 | Average: 78.45 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review