
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | -0.15% |
May 02, 2025 | 178.53 | 178.53 | 178.53 | 175.18 | 1.91% |
May 01, 2025 | 175.18 | 175.18 | 179.45 | 175.18 | -2.38% |
Apr 30, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 1.05% |
Apr 29, 2025 | 177.58 | 177.58 | 177.58 | 176.01 | 0.89% |
Apr 28, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 0.39% |
Apr 25, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 0.59% |
Apr 24, 2025 | 174.30 | 174.30 | 174.30 | 171.33 | 1.73% |
Apr 23, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 0.81% |
Apr 22, 2025 | 169.96 | 169.96 | 169.96 | 167.12 | 1.70% |
Apr 21, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | -1.47% |
Apr 17, 2025 | 169.61 | 169.61 | 169.90 | 169.61 | -0.17% |
Apr 16, 2025 | 169.90 | 169.90 | 171.66 | 169.90 | -1.03% |
Apr 15, 2025 | 171.66 | 171.66 | 172.41 | 171.66 | -0.44% |
Apr 14, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 1.58% |
Apr 11, 2025 | 169.73 | 169.73 | 171.03 | 166.49 | 1.95% |
Apr 10, 2025 | 166.49 | 166.49 | 171.03 | 166.49 | -2.65% |
Apr 09, 2025 | 171.03 | 171.03 | 171.03 | 164.66 | 3.87% |
Apr 08, 2025 | 164.66 | 164.66 | 180.06 | 164.66 | -0.91% |
Apr 07, 2025 | 166.18 | 166.18 | 180.06 | 166.18 | -7.71% |
Highest: 180.06 | Lowest: 164.66 | Difference: 15.40 | Average: 172.24 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review