
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 1.03% |
May 28, 2025 | 168.50 | 168.50 | 169.77 | 168.50 | -0.75% |
May 27, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 0.97% |
May 23, 2025 | 168.14 | 168.14 | 168.45 | 168.14 | -0.18% |
May 22, 2025 | 168.45 | 168.45 | 169.10 | 168.45 | -0.38% |
May 21, 2025 | 169.10 | 169.10 | 172.38 | 169.10 | -1.90% |
May 20, 2025 | 172.38 | 172.38 | 172.38 | 171.19 | 0.70% |
May 19, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 1.27% |
May 16, 2025 | 169.05 | 169.05 | 169.05 | 165.89 | 1.90% |
May 15, 2025 | 165.89 | 165.89 | 165.89 | 163.67 | 1.36% |
May 14, 2025 | 163.67 | 163.67 | 167.00 | 163.67 | -1.99% |
May 13, 2025 | 167.00 | 167.00 | 171.63 | 167.00 | -2.70% |
May 12, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 2.03% |
May 09, 2025 | 168.22 | 168.22 | 172.72 | 168.22 | -1.01% |
May 08, 2025 | 169.94 | 169.94 | 172.72 | 169.94 | -1.61% |
May 07, 2025 | 172.72 | 172.72 | 172.72 | 172.35 | 0.21% |
May 06, 2025 | 172.35 | 172.35 | 178.27 | 172.35 | -3.32% |
May 05, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | -0.15% |
May 02, 2025 | 178.53 | 178.53 | 178.53 | 175.18 | 1.91% |
May 01, 2025 | 175.18 | 175.18 | 179.45 | 175.18 | -2.38% |
Highest: 179.45 | Lowest: 163.67 | Difference: 15.78 | Average: 170.51 | Change %: -5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review