
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 526.52 | 526.52 | 526.52 | 518.62 | 1.52% |
Aug 21, 2025 | 518.62 | 518.62 | 520.64 | 518.62 | -0.39% |
Aug 20, 2025 | 520.64 | 520.64 | 520.64 | 520.64 | -0.24% |
Aug 19, 2025 | 521.89 | 521.89 | 521.89 | 521.89 | -0.58% |
Aug 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | -0.00% |
Aug 15, 2025 | 524.94 | 524.94 | 526.35 | 524.94 | -0.27% |
Aug 14, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | 0.03% |
Aug 13, 2025 | 526.17 | 526.17 | 526.17 | 524.46 | 0.33% |
Aug 12, 2025 | 524.46 | 524.46 | 524.46 | 518.56 | 1.14% |
Aug 11, 2025 | 518.56 | 518.56 | 518.56 | 518.56 | -0.24% |
Aug 08, 2025 | 519.81 | 519.81 | 519.81 | 515.74 | 0.79% |
Aug 07, 2025 | 515.74 | 515.74 | 515.74 | 515.74 | -0.08% |
Aug 06, 2025 | 516.13 | 516.13 | 516.13 | 512.40 | 0.73% |
Aug 05, 2025 | 512.40 | 512.40 | 514.90 | 512.40 | -0.49% |
Aug 04, 2025 | 514.90 | 514.90 | 514.90 | 514.90 | 1.48% |
Aug 01, 2025 | 507.40 | 507.40 | 515.63 | 507.40 | -1.60% |
Jul 31, 2025 | 515.63 | 515.63 | 517.50 | 515.63 | -0.36% |
Jul 30, 2025 | 517.50 | 517.50 | 518.15 | 517.50 | -0.13% |
Jul 29, 2025 | 518.15 | 518.15 | 518.15 | 518.15 | -0.29% |
Jul 28, 2025 | 519.68 | 519.68 | 519.68 | 519.68 | 0.02% |
Jul 25, 2025 | 519.59 | 519.59 | 519.59 | 517.51 | 0.40% |
Jul 24, 2025 | 517.51 | 517.51 | 517.51 | 517.51 | 0.07% |
Jul 23, 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.78% |
Highest: 526.52 | Lowest: 507.40 | Difference: 19.12 | Average: 519.33 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review