
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 462.50 | 462.50 | 462.50 | 455.78 | 1.47% |
May 01, 2025 | 455.78 | 455.78 | 455.78 | 452.92 | 0.63% |
Apr 30, 2025 | 452.92 | 452.92 | 452.92 | 452.92 | 0.15% |
Apr 29, 2025 | 452.22 | 452.22 | 452.22 | 449.60 | 0.58% |
Apr 28, 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 0.06% |
Apr 25, 2025 | 449.31 | 449.31 | 449.31 | 449.31 | 0.74% |
Apr 24, 2025 | 446.02 | 446.02 | 446.02 | 437.16 | 2.03% |
Apr 23, 2025 | 437.16 | 437.16 | 437.16 | 437.16 | 1.67% |
Apr 22, 2025 | 429.99 | 429.99 | 429.99 | 419.45 | 2.51% |
Apr 21, 2025 | 419.45 | 419.45 | 419.45 | 419.45 | -2.35% |
Apr 17, 2025 | 429.54 | 429.54 | 429.54 | 428.96 | 0.14% |
Apr 16, 2025 | 428.96 | 428.96 | 438.78 | 428.96 | -2.24% |
Apr 15, 2025 | 438.78 | 438.78 | 439.50 | 438.78 | -0.16% |
Apr 14, 2025 | 439.50 | 439.50 | 439.50 | 439.50 | 0.79% |
Apr 11, 2025 | 436.04 | 436.04 | 443.55 | 428.28 | 1.81% |
Apr 10, 2025 | 428.28 | 428.28 | 443.55 | 428.28 | -3.44% |
Apr 09, 2025 | 443.55 | 443.55 | 443.55 | 405.01 | 9.52% |
Apr 08, 2025 | 405.01 | 405.01 | 411.47 | 405.01 | -1.57% |
Apr 07, 2025 | 411.47 | 411.47 | 411.47 | 411.47 | -0.23% |
Apr 04, 2025 | 412.42 | 412.42 | 438.57 | 412.42 | -5.96% |
Apr 03, 2025 | 438.57 | 438.57 | 438.57 | 438.57 | -4.84% |
Highest: 462.50 | Lowest: 405.01 | Difference: 57.49 | Average: 436.53 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review