
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 472.45 | 472.45 | 475.62 | 472.45 | -0.67% |
May 22, 2025 | 475.62 | 475.62 | 483.61 | 475.62 | -0.04% |
May 21, 2025 | 475.82 | 475.82 | 483.61 | 475.82 | -1.61% |
May 20, 2025 | 483.61 | 483.61 | 485.48 | 483.61 | -0.39% |
May 19, 2025 | 485.48 | 485.48 | 485.48 | 485.48 | 0.10% |
May 16, 2025 | 484.98 | 484.98 | 484.98 | 481.55 | 0.71% |
May 15, 2025 | 481.55 | 481.55 | 481.55 | 478.94 | 0.44% |
May 14, 2025 | 479.45 | 479.45 | 479.45 | 475.48 | 0.11% |
May 13, 2025 | 478.94 | 478.94 | 478.94 | 475.48 | 0.73% |
May 12, 2025 | 475.48 | 475.48 | 475.48 | 475.48 | 3.27% |
May 09, 2025 | 460.44 | 460.44 | 460.69 | 458.03 | -0.05% |
May 08, 2025 | 460.69 | 460.69 | 460.69 | 458.03 | 0.58% |
May 07, 2025 | 458.03 | 458.03 | 458.03 | 456.04 | 0.44% |
May 06, 2025 | 456.04 | 456.04 | 459.57 | 456.04 | -0.77% |
May 05, 2025 | 459.57 | 459.57 | 459.57 | 459.57 | -0.63% |
May 02, 2025 | 462.50 | 462.50 | 462.50 | 455.78 | 1.47% |
May 01, 2025 | 455.78 | 455.78 | 455.78 | 452.92 | 0.63% |
Apr 30, 2025 | 452.92 | 452.92 | 452.92 | 452.92 | 0.15% |
Apr 29, 2025 | 452.22 | 452.22 | 452.22 | 449.60 | 0.58% |
Apr 28, 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 0.06% |
Apr 25, 2025 | 449.31 | 449.31 | 449.31 | 449.31 | 0.74% |
Apr 24, 2025 | 446.02 | 446.02 | 446.02 | 437.16 | 2.03% |
Highest: 485.48 | Lowest: 437.16 | Difference: 48.32 | Average: 466.20 | Change %: 8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review