
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 507.40 | 507.40 | 515.63 | 507.40 | -1.60% |
Jul 31, 2025 | 515.63 | 515.63 | 517.50 | 515.63 | -0.36% |
Jul 30, 2025 | 517.50 | 517.50 | 518.15 | 517.50 | -0.13% |
Jul 29, 2025 | 518.15 | 518.15 | 518.15 | 518.15 | -0.29% |
Jul 28, 2025 | 519.68 | 519.68 | 519.68 | 519.68 | 0.02% |
Jul 25, 2025 | 519.59 | 519.59 | 519.59 | 517.51 | 0.40% |
Jul 24, 2025 | 517.51 | 517.51 | 517.51 | 517.51 | 0.07% |
Jul 23, 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.78% |
Jul 22, 2025 | 513.13 | 513.13 | 513.13 | 512.79 | 0.07% |
Jul 21, 2025 | 512.79 | 512.79 | 512.79 | 512.79 | 0.14% |
Jul 18, 2025 | 512.07 | 512.07 | 512.08 | 512.07 | -0.00% |
Jul 17, 2025 | 512.08 | 512.08 | 512.08 | 509.34 | 0.54% |
Jul 16, 2025 | 509.34 | 509.34 | 509.34 | 507.72 | 0.32% |
Jul 15, 2025 | 507.72 | 507.72 | 507.72 | 507.72 | -0.39% |
Jul 14, 2025 | 509.69 | 509.69 | 509.69 | 509.69 | 0.14% |
Jul 11, 2025 | 508.97 | 508.97 | 510.66 | 508.97 | -0.33% |
Jul 10, 2025 | 510.66 | 510.66 | 510.66 | 509.19 | 0.29% |
Jul 09, 2025 | 509.19 | 509.19 | 509.19 | 509.19 | 0.61% |
Jul 08, 2025 | 506.11 | 506.11 | 510.48 | 506.11 | -0.07% |
Jul 07, 2025 | 506.47 | 506.47 | 510.48 | 506.47 | -0.79% |
Jul 03, 2025 | 510.48 | 510.48 | 510.48 | 506.18 | 0.85% |
Jul 02, 2025 | 506.18 | 506.18 | 506.18 | 503.77 | 0.48% |
Highest: 519.68 | Lowest: 503.77 | Difference: 15.91 | Average: 512.16 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review