
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | -0.62% |
Aug 28, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 0.36% |
Aug 27, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 0.28% |
Aug 26, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 0.45% |
Aug 25, 2025 | 107.69 | 107.69 | 108.20 | 107.69 | -0.47% |
Aug 22, 2025 | 108.20 | 108.20 | 108.20 | 106.39 | 1.70% |
Aug 21, 2025 | 106.39 | 106.39 | 106.74 | 106.39 | -0.33% |
Aug 20, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | -0.25% |
Aug 19, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | -0.60% |
Aug 18, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 0.04% |
Aug 15, 2025 | 107.62 | 107.62 | 107.91 | 107.62 | -0.27% |
Aug 14, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | -0.10% |
Aug 13, 2025 | 108.02 | 108.02 | 108.02 | 107.53 | 0.46% |
Aug 12, 2025 | 107.53 | 107.53 | 107.53 | 106.18 | 1.27% |
Aug 11, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | -0.24% |
Aug 08, 2025 | 106.44 | 106.44 | 106.44 | 105.74 | 0.66% |
Aug 07, 2025 | 105.74 | 105.74 | 105.83 | 105.74 | -0.09% |
Aug 06, 2025 | 105.83 | 105.83 | 105.83 | 105.15 | 0.65% |
Aug 05, 2025 | 105.15 | 105.15 | 105.61 | 104.02 | -0.44% |
Aug 04, 2025 | 105.61 | 105.61 | 105.61 | 104.02 | 1.53% |
Aug 01, 2025 | 104.02 | 104.02 | 105.77 | 104.02 | -1.65% |
Highest: 108.86 | Lowest: 104.02 | Difference: 4.84 | Average: 107.02 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review