
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28.16 | 28.16 | 28.21 | 28.16 | -0.18% |
Oct 16, 2025 | 28.21 | 28.21 | 28.21 | 28.12 | 0.28% |
Oct 15, 2025 | 28.13 | 28.13 | 28.13 | 28.12 | 0.04% |
Oct 14, 2025 | 28.12 | 28.12 | 28.12 | 28.06 | 0.21% |
Oct 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.14% |
Oct 10, 2025 | 28.02 | 28.02 | 28.02 | 27.94 | 0.29% |
Oct 09, 2025 | 27.94 | 27.94 | 28.00 | 27.94 | -0.18% |
Oct 08, 2025 | 27.99 | 27.99 | 28.00 | 27.99 | -0.04% |
Oct 07, 2025 | 28.00 | 28.00 | 28.00 | 27.96 | 0.14% |
Oct 06, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
Oct 03, 2025 | 28.01 | 28.01 | 28.05 | 28.01 | -0.14% |
Oct 02, 2025 | 28.05 | 28.05 | 28.05 | 28.01 | 0.14% |
Oct 01, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
Sep 30, 2025 | 27.93 | 27.93 | 28.04 | 27.93 | -0.39% |
Sep 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
Sep 26, 2025 | 27.97 | 27.97 | 27.97 | 27.96 | 0.04% |
Sep 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
Sep 24, 2025 | 28.03 | 28.03 | 28.11 | 28.03 | -0.28% |
Sep 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.18% |
Sep 22, 2025 | 28.06 | 28.06 | 28.10 | 28.06 | -0.14% |
Highest: 28.21 | Lowest: 27.93 | Difference: 0.28 | Average: 28.04 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review