
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
Jun 04, 2025 | 27.24 | 27.24 | 27.24 | 27.09 | 0.55% |
Jun 03, 2025 | 27.09 | 27.09 | 27.09 | 27.06 | 0.11% |
Jun 02, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.22% |
May 30, 2025 | 27.12 | 27.12 | 27.16 | 27.12 | -0.15% |
May 29, 2025 | 27.16 | 27.16 | 27.16 | 27.07 | 0.33% |
May 28, 2025 | 27.07 | 27.07 | 27.12 | 27.07 | -0.18% |
May 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
May 23, 2025 | 26.98 | 26.98 | 26.98 | 26.95 | 0.11% |
May 22, 2025 | 26.95 | 26.95 | 27.05 | 26.88 | 0.26% |
May 21, 2025 | 26.88 | 26.88 | 27.05 | 26.88 | -0.63% |
May 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.01 | 0.11% |
May 15, 2025 | 27.01 | 27.01 | 27.01 | 26.87 | 0.52% |
May 14, 2025 | 26.87 | 26.87 | 26.94 | 26.87 | -0.26% |
May 13, 2025 | 26.94 | 26.94 | 26.97 | 26.91 | 0.11% |
May 12, 2025 | 26.91 | 26.91 | 26.97 | 26.91 | -0.22% |
May 09, 2025 | 26.97 | 26.97 | 27.08 | 26.96 | 0.04% |
May 08, 2025 | 26.96 | 26.96 | 27.08 | 26.96 | -0.44% |
May 07, 2025 | 27.08 | 27.08 | 27.08 | 27.02 | 0.22% |
May 06, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
Highest: 27.24 | Lowest: 26.87 | Difference: 0.37 | Average: 27.03 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review