
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 1.41% |
Oct 17, 2025 | 123.04 | 123.04 | 123.04 | 122.97 | 0.06% |
Oct 16, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 0.11% |
Oct 15, 2025 | 122.84 | 122.84 | 122.84 | 122.54 | 0.24% |
Oct 14, 2025 | 122.54 | 122.54 | 123.08 | 122.54 | -0.44% |
Oct 13, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 2.12% |
Oct 10, 2025 | 120.53 | 120.53 | 126.12 | 120.53 | -3.61% |
Oct 09, 2025 | 125.04 | 125.04 | 126.12 | 125.04 | -0.86% |
Oct 08, 2025 | 126.12 | 126.12 | 126.12 | 125.58 | 0.43% |
Oct 07, 2025 | 125.58 | 125.58 | 126.89 | 123.19 | -1.03% |
Oct 06, 2025 | 126.89 | 126.89 | 126.89 | 123.19 | 3.00% |
Oct 03, 2025 | 123.19 | 125.65 | 125.65 | 123.19 | -1.69% |
Oct 02, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 1.17% |
Oct 01, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 0.54% |
Sep 30, 2025 | 123.20 | 123.20 | 123.20 | 122.12 | 0.02% |
Sep 29, 2025 | 123.17 | 123.17 | 123.17 | 122.12 | 0.86% |
Sep 26, 2025 | 122.12 | 122.12 | 122.22 | 122.12 | -0.08% |
Sep 25, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | -0.84% |
Sep 24, 2025 | 123.26 | 123.26 | 124.00 | 123.26 | -0.60% |
Sep 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | -0.46% |
Sep 22, 2025 | 124.57 | 124.57 | 124.57 | 123.94 | 0.51% |
Highest: 126.89 | Lowest: 120.53 | Difference: 6.36 | Average: 123.73 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review