
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 34.12 | 34.12 | 34.12 | 34.04 | 0.24% |
May 06, 2025 | 34.04 | 34.04 | 34.15 | 34.04 | -0.32% |
May 05, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18% |
May 02, 2025 | 34.21 | 34.21 | 34.21 | 33.34 | 2.61% |
May 01, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0.00% |
Apr 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0.63% |
Apr 29, 2025 | 33.13 | 33.13 | 33.13 | 33.06 | 0.21% |
Apr 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | -0.12% |
Apr 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0.70% |
Apr 24, 2025 | 32.87 | 32.87 | 32.87 | 32.16 | 2.21% |
Apr 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1.48% |
Apr 22, 2025 | 31.69 | 31.69 | 31.69 | 31.04 | 2.09% |
Apr 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.99% |
Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.13 | 0.71% |
Apr 16, 2025 | 31.13 | 31.13 | 31.71 | 31.13 | -1.83% |
Apr 15, 2025 | 31.71 | 31.71 | 31.71 | 31.42 | 0.92% |
Apr 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
Apr 11, 2025 | 31.11 | 31.11 | 31.16 | 30.30 | 2.67% |
Apr 10, 2025 | 30.30 | 30.30 | 31.16 | 30.30 | -2.76% |
Apr 09, 2025 | 31.16 | 31.16 | 31.16 | 28.73 | 8.46% |
Apr 08, 2025 | 28.73 | 28.73 | 28.99 | 28.73 | -0.90% |
Highest: 34.21 | Lowest: 28.73 | Difference: 5.48 | Average: 32.25 | Change %: 17.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review